Deutsche Märkte schließen in 4 Stunden
DAX
18.161,03 +159,43 (+0,89%) Euro Stoxx 50
4.960,47 +38,99 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,70 +22,10 (+0,96%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.614,46 +332,72 (+0,56%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00660000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240517C00660000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 56.10 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| KLAC240531C00660000 | 2024-04-30 11:27AM EDT | 2024-05-31 | 56.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240621C00660000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| KLAC240719C00660000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| KLAC240920C00660000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 41.96% |
| KLAC250117C00660000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 105.53 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC260116C00660000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 140.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00660000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| KLAC240517P00660000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| KLAC240524P00660000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| KLAC240531P00660000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| KLAC240607P00660000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC240621P00660000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 28 | 127 | 3.13% |
| KLAC240719P00660000 | 2024-04-29 12:48PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| KLAC240920P00660000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 49.48 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| KLAC250117P00660000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 35.35% |
| KLAC260116P00660000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 103.40 | 93.00 | 101.00 | 0.00 | - | 20 | 22 | 33.84% |
