Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.994,90 -258,66 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00650000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 58.70 | 64.30 | 72.20 | 0.00 | - | 1 | 3 | 75.10% |
| KLAC240517C00650000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 67.60 | 65.20 | 73.10 | +3.10 | +4.81% | 1 | 14 | 51.81% |
| KLAC240524C00650000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 62.00 | 69.40 | 73.90 | 0.00 | - | 1 | 0 | 43.38% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 84.40 | 90.10 | 0.00 | - | 3 | 22 | 39.21% |
| KLAC240920C00650000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 71.00 | 103.00 | 106.70 | 0.00 | - | 1 | 17 | 40.07% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 121.70 | 130.00 | 0.00 | - | 3 | 5 | 42.68% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 151.10 | 160.00 | 0.00 | - | 3 | 5 | 42.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00650000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.54 | 0.00 | 1.00 | 0.00 | - | 8 | 27 | 53.49% |
| KLAC240517P00650000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 1.25 | 0.15 | 1.40 | -1.69 | -57.48% | 6 | 75 | 37.18% |
| KLAC240524P00650000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 8.35 | 2.35 | 3.80 | 0.00 | - | 2 | 3 | 38.47% |
| KLAC240531P00650000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 4.88 | 3.20 | 4.70 | -14.42 | -74.72% | 1 | 3 | 35.16% |
| KLAC240607P00650000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 19.06 | 4.60 | 6.20 | 0.00 | - | 3 | 4 | 34.28% |
| KLAC240614P00650000 | 2024-05-03 9:51AM EDT | 2024-06-14 | 12.75 | 5.70 | 8.60 | 0.00 | - | 1 | 1 | 35.18% |
| KLAC240621P00650000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 23.44 | 7.50 | 9.70 | 0.00 | - | 1 | 35 | 34.05% |
| KLAC240719P00650000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 14.70 | 13.20 | 14.70 | -4.70 | -24.23% | 3 | 29 | 32.32% |
| KLAC240920P00650000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 40.70 | 25.40 | 27.20 | 0.00 | - | 4 | 48 | 32.70% |
| KLAC241220P00650000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 40.80 | 38.40 | 42.20 | -26.23 | -39.13% | 4 | 8 | 33.08% |
| KLAC250620P00650000 | 2024-02-28 11:27AM EDT | 2025-06-20 | 80.00 | 65.70 | 71.90 | 0.00 | - | 1 | 4 | 35.63% |
