Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.168,08 +166,48 (+0,92%) Euro Stoxx 50
4.958,97 +37,49 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.974,73 -79,56 (-0,13%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:630.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00630000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 68.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240517C00630000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 48.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00630000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KLAC240517P00630000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| KLAC240531P00630000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 12.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240607P00630000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KLAC240614P00630000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KLAC240621P00630000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| KLAC240719P00630000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| KLAC240920P00630000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 24.56 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 3.13% |
| KLAC241220P00630000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 37.22% |
