Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.474,18 -841,57 (-1,42%) CMC Crypto 200
1.369,30 +56,68 (+4,32%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00620000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 90.25 | 95.00 | 102.40 | 0.00 | - | 1 | 13 | 68.09% |
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 95.30 | 103.10 | 0.00 | - | - | 1 | 55.71% |
| KLAC240621C00620000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 96.23 | 102.30 | 108.20 | -5.96 | -5.83% | 1 | 133 | 44.26% |
| KLAC240719C00620000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 106.77 | 110.40 | 115.50 | 0.00 | - | 5 | 5 | 43.58% |
| KLAC240920C00620000 | 2024-04-19 12:57PM EDT | 2024-09-20 | 71.64 | 123.70 | 130.10 | 0.00 | - | 1 | 10 | 43.12% |
| KLAC250117C00620000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 137.60 | 146.20 | 153.60 | 0.00 | - | 15 | 101 | 43.48% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 42.63% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 197.10 | 205.00 | 0.00 | - | 3 | 12 | 43.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00620000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 77.64% |
| KLAC240517P00620000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.85 | 0.05 | 1.50 | 0.00 | - | 3 | 46 | 53.59% |
| KLAC240524P00620000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.70 | 0.30 | 3.80 | 0.00 | - | 3 | 4 | 52.41% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 1.20 | 2.10 | 0.00 | - | - | 1 | 38.31% |
| KLAC240607P00620000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 3.18 | 1.80 | 3.00 | -6.03 | -65.47% | 1 | 5 | 36.93% |
| KLAC240614P00620000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 6.95 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 37.10% |
| KLAC240621P00620000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 4.54 | 3.80 | 4.80 | -9.79 | -68.32% | 2 | 106 | 35.03% |
| KLAC240719P00620000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 19.80 | 7.30 | 8.90 | 0.00 | - | 2 | 28 | 33.70% |
| KLAC240920P00620000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 32.60 | 17.40 | 19.40 | 0.00 | - | 1 | 50 | 33.87% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 29.00 | 32.40 | 0.00 | - | 1 | 1 | 33.82% |
| KLAC250117P00620000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 52.10 | 32.00 | 35.20 | 0.00 | - | 2 | 59 | 33.39% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 38.14% |
| KLAC260116P00620000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 82.90 | 61.20 | 68.00 | 0.00 | - | 1 | 38 | 32.00% |
