Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.793,86 -393,39 (-0,66%) CMC Crypto 200
1.365,31 +52,68 (+4,01%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00610000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 34.70 | 104.20 | 111.30 | 0.00 | - | - | 18 | 100.55% |
| KLAC240517C00610000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 76.90 | 104.40 | 112.30 | 0.00 | - | 1 | 2 | 70.02% |
| KLAC240607C00610000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 94.56 | 107.20 | 114.70 | 0.00 | - | 1 | 1 | 48.45% |
| KLAC240621C00610000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 111.10 | 110.20 | 117.60 | +5.50 | +5.21% | 1 | 48 | 45.94% |
| KLAC240920C00610000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 113.47 | 130.60 | 136.50 | 0.00 | - | 1 | 9 | 42.70% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 35.62% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 36.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00610000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 0.74 | 0.00 | 1.45 | +0.04 | +5.71% | 10 | 21 | 75.34% |
| KLAC240517P00610000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.36 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 55.84% |
| KLAC240524P00610000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.19 | 0.25 | 2.05 | 0.00 | - | 3 | 41 | 47.46% |
| KLAC240531P00610000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 1.43 | 0.55 | 1.65 | -5.47 | -79.28% | 1 | 2 | 38.70% |
| KLAC240621P00610000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 4.18 | 2.90 | 3.80 | -1.12 | -21.13% | 1 | 46 | 35.09% |
| KLAC240719P00610000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 15.47 | 4.90 | 7.40 | 0.00 | - | 2 | 54 | 33.79% |
| KLAC240920P00610000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 28.00 | 15.00 | 17.20 | 0.00 | - | 2 | 7 | 34.08% |
| KLAC241220P00610000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 43.90 | 26.20 | 30.00 | 0.00 | - | 1 | 1 | 34.26% |
