Deutsche Märkte geschlossen
DAX
18.162,52 +160,92 (+0,89%) Euro Stoxx 50
4.954,88 +33,40 (+0,68%) Dow Jones 30
38.707,62 +31,94 (+0,08%) Gold
2.330,10 +21,50 (+0,93%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.831,37 -744,80 (-1,25%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:600.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00600000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 93.85 | 108.00 | 113.80 | 0.00 | - | 1 | 1 | 98.97% |
| KLAC240517C00600000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 107.10 | 108.00 | 114.00 | 0.00 | - | 2 | 5 | 65.11% |
| KLAC240621C00600000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 113.60 | 113.50 | 119.00 | 0.00 | - | 3 | 290 | 44.38% |
| KLAC240719C00600000 | 2024-03-20 3:52PM EDT | 2024-07-19 | 117.40 | 62.50 | 65.70 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240920C00600000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 126.00 | 109.70 | 114.80 | 0.00 | - | 1 | 11 | 20.49% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 150.20 | 156.70 | 0.00 | - | 1 | 1 | 43.87% |
| KLAC250117C00600000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 103.54 | 155.10 | 162.00 | 0.00 | - | 1 | 86 | 44.17% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 177.10 | 184.00 | 0.00 | - | 2 | 8 | 43.77% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 202.00 | 210.00 | 0.00 | - | 1 | 4 | 43.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00600000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 2.05 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 78.56% |
| KLAC240517P00600000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.40 | 0.05 | 1.50 | -0.05 | -11.11% | 1 | 189 | 51.00% |
| KLAC240524P00600000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 1.18 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 48.32% |
| KLAC240531P00600000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 5.59 | 0.40 | 2.50 | 0.00 | - | 2 | 33 | 43.96% |
| KLAC240607P00600000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 4.61 | 1.10 | 2.20 | 0.00 | - | - | 1 | 37.88% |
| KLAC240621P00600000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 4.30 | 2.95 | 3.40 | 0.00 | - | 1 | 313 | 35.25% |
| KLAC240719P00600000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 8.60 | 6.40 | 7.10 | 0.00 | - | 1 | 55 | 34.43% |
| KLAC240920P00600000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 32.30 | 14.80 | 16.50 | 0.00 | - | 3 | 26 | 34.49% |
| KLAC241220P00600000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 37.00 | 25.70 | 29.60 | 0.00 | - | 30 | 44 | 34.96% |
| KLAC250117P00600000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 33.45 | 28.80 | 32.80 | 0.00 | - | 13 | 196 | 34.77% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 42.13% |
| KLAC260116P00600000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 62.20 | 56.70 | 62.80 | 0.00 | - | 2 | 10 | 32.46% |
