Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.678,00 -913,05 (-1,53%) CMC Crypto 200
1.363,47 +50,84 (+3,87%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 148.10 | 155.60 | 0.00 | - | 2 | 64 | 54.43% |
| KLAC240719C00570000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 109.00 | 153.00 | 160.00 | 0.00 | - | - | 5 | 50.07% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 162.60 | 169.80 | 0.00 | - | 1 | 1 | 46.41% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 227.00 | 236.00 | 0.00 | - | 4 | 8 | 45.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00570000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.32 | 0.00 | 3.90 | 0.00 | - | 5 | 281 | 121.12% |
| KLAC240517P00570000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.73 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 79.79% |
| KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 8.51 | 0.00 | 4.20 | 0.00 | - | - | 1 | 63.09% |
| KLAC240531P00570000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 4.15 | 0.00 | 2.95 | 0.00 | - | - | 1 | 50.26% |
| KLAC240621P00570000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 2.20 | 0.55 | 2.00 | 0.00 | - | 25 | 110 | 39.71% |
| KLAC240719P00570000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | -1.50 | -31.25% | 40 | 123 | 35.59% |
| KLAC240920P00570000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 28.70 | 8.60 | 9.90 | 0.00 | - | 9 | 22 | 35.02% |
| KLAC241220P00570000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 31.20 | 17.80 | 20.10 | 0.00 | - | 1 | 1 | 35.12% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 39.85% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 37.90% |
