Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.193,86 +192,26 (+1,07%) Euro Stoxx 50
4.967,15 +45,67 (+0,93%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,20 +15,60 (+0,68%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
59.468,35 +367,10 (+0,62%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 151.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00560000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 179.10 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 0.00% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00560000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KLAC240517P00560000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| KLAC240607P00560000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KLAC240621P00560000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 214 | 12.50% |
| KLAC240719P00560000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| KLAC250117P00560000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| KLAC260116P00560000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 48.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
