Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 102.44 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
KLAC240920C00550000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 137.16 | 181.80 | 188.80 | 0.00 | - | 1 | 1 | 62.44% |
KLAC260116C00550000 | 2023-12-28 12:58PM EDT | 2026-01-16 | 146.06 | 148.00 | 155.70 | 0.00 | - | 1 | 2 | 16.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00550000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
KLAC240607P00550000 | 2024-05-01 11:45AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KLAC240621P00550000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 169 | 12.50% |
KLAC240719P00550000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
KLAC240920P00550000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
KLAC241220P00550000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
KLAC250620P00550000 | 2024-02-26 4:46PM EDT | 2025-06-20 | 40.54 | 33.30 | 40.80 | 0.00 | - | 26 | 16 | 37.17% |
KLAC260116P00550000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |