Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.165,52 +163,92 (+0,91%) Euro Stoxx 50
4.961,25 +39,77 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,30 +20,70 (+0,90%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.662,44 +363,94 (+0,61%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:540.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00540000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 170.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KLAC240621C00540000 | 2024-03-05 11:01AM EDT | 2024-06-21 | 185.70 | 163.80 | 170.30 | 0.00 | - | 1 | 44 | 66.07% |
| KLAC250117C00540000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 174.20 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 0.00% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 40.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00540000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KLAC240524P00540000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 3.10 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 68.34% |
| KLAC240531P00540000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240621P00540000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| KLAC240920P00540000 | 2024-04-17 11:38AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KLAC241220P00540000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| KLAC250117P00540000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| KLAC250620P00540000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | - | 10 | 8 | 37.15% |
| KLAC260116P00540000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 42.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
