Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 107.00 | 182.10 | 188.90 | 0.00 | - | 1 | 27 | 50.06% |
KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 2024-09-20 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 48.89% |
KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
KLAC260116C00530000 | 2024-04-11 1:02PM EDT | 2026-01-16 | 239.11 | 250.10 | 258.00 | 0.00 | - | 2 | 3 | 47.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00530000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.96 | 0.00 | 1.40 | 0.00 | - | 4 | 15 | 80.62% |
KLAC240621P00530000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 1.59 | 0.15 | 1.50 | 0.00 | - | 1 | 90 | 46.29% |
KLAC240920P00530000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 9.23 | 5.70 | 7.30 | 0.00 | - | 10 | 14 | 38.56% |
KLAC250117P00530000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 20.06 | 14.10 | 15.80 | 0.00 | - | 1 | 110 | 35.95% |
KLAC250620P00530000 | 2024-02-08 12:46PM EDT | 2025-06-20 | 47.26 | 31.40 | 36.70 | 0.00 | - | - | 21 | 39.94% |
KLAC260116P00530000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 56.50 | 35.70 | 41.90 | 0.00 | - | 1 | 31 | 34.59% |