Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.445,89 -1.915,59 (-3,28%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 2024-06-21 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC240920C00520000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 161.40 | 206.20 | 213.50 | 0.00 | - | 1 | 5 | 52.25% |
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC260116C00520000 | 2023-11-09 10:55AM EDT | 2026-01-16 | 118.25 | 123.50 | 128.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00520000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 1.95 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 96.42% |
| KLAC240531P00520000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 1.19 | 0.10 | 1.75 | 0.00 | - | - | 1 | 68.43% |
| KLAC240621P00520000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 0.43 | 0.15 | 0.65 | -0.17 | -28.33% | 1 | 97 | 45.81% |
| KLAC240719P00520000 | 2024-04-17 11:01AM EDT | 2024-07-19 | 5.24 | 0.25 | 1.60 | 0.00 | - | - | 1 | 41.16% |
| KLAC240920P00520000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.90 | 3.20 | 4.40 | 0.00 | - | 1 | 12 | 36.81% |
| KLAC250117P00520000 | 2024-03-20 12:14PM EDT | 2025-01-17 | 20.90 | 24.60 | 32.00 | 0.00 | - | 1 | 133 | 50.45% |
| KLAC250620P00520000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.30 | 36.20 | 41.80 | 0.00 | - | 1 | 3 | 44.83% |
| KLAC260116P00520000 | 2024-04-03 1:16PM EDT | 2026-01-16 | 39.70 | 35.80 | 40.40 | 0.00 | - | 2 | 1 | 35.82% |
