Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00510000 | 2023-12-08 1:20PM EDT | 2024-06-21 | 69.50 | 71.20 | 75.10 | 0.00 | - | 11 | 22 | 0.00% |
KLAC240920C00510000 | 2024-03-04 12:13PM EDT | 2024-09-20 | 236.10 | 201.20 | 209.00 | 0.00 | - | 1 | 3 | 38.12% |
KLAC250117C00510000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 216.44 | 229.70 | 238.00 | 0.00 | - | 1 | 63 | 52.76% |
KLAC260116C00510000 | 2023-12-18 11:27AM EDT | 2026-01-16 | 161.01 | 167.10 | 175.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00510000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
KLAC240524P00510000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 1.60 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 90.77% |
KLAC240621P00510000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
KLAC240920P00510000 | 2024-04-04 10:09AM EDT | 2024-09-20 | 6.93 | 4.00 | 5.20 | 0.00 | - | 10 | 10 | 39.26% |
KLAC241220P00510000 | 2024-04-05 10:21AM EDT | 2024-12-20 | 15.90 | 10.30 | 12.00 | 0.00 | - | 3 | 3 | 38.27% |
KLAC250117P00510000 | 2024-01-25 1:16PM EDT | 2025-01-17 | 24.90 | 21.00 | 23.50 | 0.00 | - | 1 | 19 | 45.59% |