Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
37.617,88 -10,60 (-0,03%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.853,62 -372,72 (-0,62%) CMC Crypto 200
1.387,98 +5,41 (+0,39%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00500000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 165.00 | 174.00 | 182.50 | 0.00 | - | 4 | 50 | 55.94% |
| KLAC240920C00500000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 206.00 | 224.10 | 231.40 | 0.00 | - | 1 | 3 | 83.67% |
| KLAC250117C00500000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 187.29 | 200.50 | 210.00 | 0.00 | - | 2 | 50 | 51.13% |
| KLAC250620C00500000 | 2024-02-07 4:59PM EDT | 2025-06-20 | 169.59 | 247.00 | 254.50 | 0.00 | - | - | 1 | 60.58% |
| KLAC260116C00500000 | 2024-01-25 4:34PM EDT | 2026-01-16 | 217.46 | 240.00 | 246.90 | 0.00 | - | 2 | 6 | 47.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00500000 | 2024-04-10 10:15AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 60.77% |
| KLAC240621P00500000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 1.90 | 1.25 | 2.80 | 0.00 | - | 7 | 129 | 48.15% |
| KLAC240920P00500000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 11.00 | 4.00 | 8.30 | 0.00 | - | 10 | 25 | 39.28% |
| KLAC241220P00500000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 13.00 | 12.50 | 19.10 | 0.00 | - | 1 | 2 | 40.82% |
| KLAC250117P00500000 | 2024-04-22 1:15PM EDT | 2025-01-17 | 20.70 | 12.10 | 19.80 | 0.00 | - | 1 | 71 | 39.16% |
| KLAC250620P00500000 | 2024-04-10 1:21PM EDT | 2025-06-20 | 26.20 | 24.30 | 28.90 | 0.00 | - | - | 4 | 36.40% |
| KLAC260116P00500000 | 2024-03-07 1:29PM EDT | 2026-01-16 | 32.40 | 35.80 | 40.80 | 0.00 | - | 1 | 16 | 34.85% |
