Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00490000 | 2024-03-13 3:10PM EDT | 2024-06-21 | 210.20 | 192.30 | 199.50 | 0.00 | - | 1 | 23 | 0.00% |
KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 2024-09-20 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 0.00% |
KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 2025-01-17 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
KLAC260116C00490000 | 2024-02-07 1:56PM EDT | 2026-01-16 | 193.43 | 272.00 | 278.70 | 0.00 | - | - | 1 | 44.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00490000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 51 | 190 | 52.86% |
KLAC240719P00490000 | 2024-03-21 9:46AM EDT | 2024-07-19 | 2.28 | 4.80 | 5.60 | 0.00 | - | 10 | 0 | 59.48% |
KLAC240920P00490000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 3.10 | 2.00 | 5.50 | 0.00 | - | 10 | 3 | 44.03% |
KLAC241220P00490000 | 2024-04-24 2:17PM EDT | 2024-12-20 | 14.60 | 6.50 | 8.90 | 0.00 | - | 1 | 4 | 38.53% |
KLAC250117P00490000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 10.80 | 7.90 | 9.70 | 0.00 | - | 2 | 24 | 37.23% |
KLAC260116P00490000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 31.15 | 25.80 | 29.70 | 0.00 | - | 10 | 22 | 34.89% |