Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00480000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 221.11 | 225.40 | 231.90 | 0.00 | - | 2 | 66 | 0.00% |
KLAC240920C00480000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 209.05 | 176.30 | 183.50 | 0.00 | - | 1 | 2 | 0.00% |
KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 45.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.70 | 0.00 | - | 8 | 240 | 54.20% |
KLAC240920P00480000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 7.50 | 1.60 | 2.95 | 0.00 | - | 1 | 5 | 39.92% |
KLAC241220P00480000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 6.00 | 5.90 | 9.00 | 0.00 | - | 1 | 2 | 40.19% |
KLAC250117P00480000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 19.30 | 7.00 | 8.70 | 0.00 | - | 1 | 32 | 37.57% |
KLAC250620P00480000 | 2024-04-23 3:27PM EDT | 2025-06-20 | 15.70 | 15.60 | 19.70 | -7.80 | -33.19% | 1 | 1 | 38.16% |
KLAC260116P00480000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |