Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 2024-06-21 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
KLAC240920C00400000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 270.00 | 290.60 | 299.00 | 0.00 | - | 1 | 1 | 0.00% |
KLAC250117C00400000 | 2024-02-16 4:38PM EDT | 2025-01-17 | 287.10 | 300.00 | 309.00 | 0.00 | - | 2 | 22 | 0.00% |
KLAC260116C00400000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 281.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00400000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 1.62 | 0.10 | 1.90 | 0.00 | - | 1 | 41 | 50.55% |
KLAC241220P00400000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC250117P00400000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC250620P00400000 | 2024-04-22 12:02PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KLAC260116P00400000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |