Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.415,65 -1.323,74 (-2,25%) CMC Crypto 200
1.320,06 +25,38 (+1,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C01080000 | 2024-03-18 2:43PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 92.19% |
| KLAC240621C01080000 | 2024-04-09 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 51.81% |
| KLAC240719C01080000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 45.42% |
| KLAC240920C01080000 | 2024-04-29 9:33AM EDT | 2024-09-20 | 1.70 | 0.45 | 1.90 | 0.00 | - | 1 | 1 | 34.75% |
| KLAC241220C01080000 | 2024-04-03 3:53PM EDT | 2024-12-20 | 8.80 | 5.00 | 7.00 | 0.00 | - | 1 | 2 | 34.62% |
| KLAC250117C01080000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 4.20 | 7.30 | 9.80 | 0.00 | - | 1 | 1 | 35.38% |
| KLAC250620C01080000 | 2024-04-26 2:32PM EDT | 2025-06-20 | 23.60 | 18.00 | 25.90 | 0.00 | - | 60 | 30 | 36.95% |
| KLAC260116C01080000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 40.90 | 39.70 | 45.00 | -3.30 | -7.47% | 1 | 4 | 36.72% |
Putsfür10. Mai 2024
