Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C01060000 | 2024-03-15 10:04AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 105.15% |
KLAC240621C01060000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 55.38% |
KLAC240719C01060000 | 2024-04-26 10:28AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 43.96% |
KLAC240920C01060000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 1.77 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 34.32% |
KLAC260116C01060000 | 2024-03-08 12:33PM EDT | 2026-01-16 | 50.00 | 39.50 | 48.00 | 0.00 | - | 1 | 1 | 36.77% |