Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C01020000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 90.43% |
KLAC240621C01020000 | 2024-03-08 3:40PM EDT | 2024-06-21 | 3.40 | 0.10 | 1.50 | 0.00 | - | 3 | 3 | 51.48% |
KLAC240920C01020000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 2.00 | 1.85 | 2.85 | 0.00 | - | 1 | 12 | 33.14% |
KLAC250117C01020000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 12.90 | 11.70 | 14.80 | -0.90 | -6.52% | 1 | 2 | 35.70% |
KLAC250620C01020000 | 2024-02-29 11:35AM EDT | 2025-06-20 | 30.00 | 27.00 | 33.90 | 0.00 | - | 16 | 24 | 37.25% |
KLAC260116C01020000 | 2024-03-04 12:34PM EDT | 2026-01-16 | 63.00 | 51.20 | 57.90 | 0.00 | - | 1 | 5 | 37.89% |