Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.353,40 +151,03 (+0,40%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.252,65 -1.197,84 (-2,05%) CMC Crypto 200
1.314,15 +19,47 (+1,50%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C01000000 | 2024-04-01 1:45PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 116.41% |
| KLAC240621C01000000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240719C01000000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920C01000000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC241220C01000000 | 2024-05-07 2:01PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC250117C01000000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250620C01000000 | 2024-04-26 2:32PM EDT | 2025-06-20 | 34.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Putsfür10. Mai 2024
