Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.819,86 +230,70 (+0,60%) Bitcoin EUR
62.305,53 +285,19 (+0,46%) CMC Crypto 200
1.395,18 +7,02 (+0,51%) Nasdaq Compositive
17.919,42 +230,54 (+1,30%) S&P 500
5.486,76 +55,16 (+1,02%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:860.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00860000 | 2024-06-17 3:15PM EDT | 2024-06-21 | 5.50 | 5.50 | 6.00 | +2.61 | +90.31% | 39 | 120 | 28.14% |
| KLAC240628C00860000 | 2024-06-17 12:18PM EDT | 2024-06-28 | 9.70 | 12.70 | 14.60 | +1.95 | +25.16% | 1 | 4 | 32.90% |
| KLAC240705C00860000 | 2024-06-14 12:59PM EDT | 2024-07-05 | 10.00 | 17.30 | 19.00 | 0.00 | - | 1 | 8 | 31.96% |
| KLAC240712C00860000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 13.50 | 21.90 | 24.50 | 0.00 | - | 1 | 2 | 33.48% |
| KLAC240719C00860000 | 2024-06-17 2:09PM EDT | 2024-07-19 | 27.08 | 27.00 | 28.90 | +6.54 | +31.84% | 16 | 29 | 34.07% |
| KLAC240726C00860000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 12.90 | 30.00 | 38.50 | 0.00 | - | - | 1 | 39.54% |
| KLAC240920C00860000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 48.20 | 58.20 | 59.90 | 0.00 | - | 2 | 19 | 37.87% |
| KLAC241220C00860000 | 2024-05-22 12:09PM EDT | 2024-12-20 | 54.00 | 86.00 | 91.50 | 0.00 | - | 1 | 5 | 40.22% |
| KLAC250117C00860000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 57.50 | 94.20 | 98.20 | 0.00 | - | 6 | 18 | 40.10% |
| KLAC250620C00860000 | 2024-06-03 9:38AM EDT | 2025-06-20 | 87.50 | 127.00 | 136.00 | 0.00 | - | 1 | 14 | 41.84% |
| KLAC260116C00860000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 152.40 | 164.00 | 171.00 | 0.00 | - | 2 | 66 | 41.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240712P00860000 | 2024-06-12 11:49AM EDT | 2024-07-12 | 46.40 | 32.00 | 37.40 | 0.00 | - | - | 1 | 33.73% |
| KLAC240816P00860000 | 2024-06-12 10:19AM EDT | 2024-08-16 | 64.60 | 52.00 | 53.80 | 0.00 | - | - | 1 | 33.93% |
