Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.809,48 +220,32 (+0,57%) Bitcoin EUR
62.203,46 +143,39 (+0,23%) CMC Crypto 200
1.395,06 +6,90 (+0,50%) Nasdaq Compositive
17.927,21 +238,33 (+1,35%) S&P 500
5.487,15 +55,55 (+1,02%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:850.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00850000 | 2024-06-17 2:22PM EDT | 2024-06-21 | 7.30 | 7.30 | 8.20 | +3.10 | +73.81% | 31 | 402 | 25.20% |
| KLAC240628C00850000 | 2024-06-17 2:11PM EDT | 2024-06-28 | 17.18 | 16.30 | 17.80 | +13.18 | +329.50% | 18 | 5 | 32.01% |
| KLAC240705C00850000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 13.66 | 19.60 | 21.60 | 0.00 | - | 2 | 6 | 30.38% |
| KLAC240712C00850000 | 2024-06-13 1:58PM EDT | 2024-07-12 | 18.65 | 23.80 | 29.10 | 0.00 | - | 2 | 3 | 34.29% |
| KLAC240719C00850000 | 2024-06-17 2:42PM EDT | 2024-07-19 | 31.50 | 30.30 | 32.20 | +7.85 | +33.19% | 4 | 34 | 33.49% |
| KLAC240816C00850000 | 2024-06-17 2:06PM EDT | 2024-08-16 | 49.36 | 48.60 | 50.20 | +8.31 | +20.24% | 11 | 4 | 37.68% |
| KLAC240920C00850000 | 2024-06-17 2:39PM EDT | 2024-09-20 | 62.00 | 61.30 | 63.30 | +10.25 | +19.81% | 1 | 35 | 37.61% |
| KLAC241220C00850000 | 2024-06-13 1:58PM EDT | 2024-12-20 | 80.03 | 89.00 | 95.50 | 0.00 | - | 1 | 23 | 40.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00850000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 14.40 | 13.40 | 14.50 | -15.20 | -51.35% | 31 | 3 | 31.60% |
| KLAC240719P00850000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 158.40 | 144.20 | 150.70 | 0.00 | - | 1 | 0 | 144.19% |
| KLAC240920P00850000 | 2024-05-31 1:54PM EDT | 2024-09-20 | 120.00 | 57.70 | 59.20 | 0.00 | - | 1 | 1 | 33.06% |
