Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.800,49 +211,33 (+0,55%) Bitcoin EUR
62.192,41 +159,29 (+0,26%) CMC Crypto 200
1.396,65 +8,49 (+0,61%) Nasdaq Compositive
17.925,48 +236,60 (+1,34%) S&P 500
5.486,78 +55,18 (+1,02%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:840.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00840000 | 2024-06-17 2:56PM EDT | 2024-06-21 | 11.10 | 11.60 | 12.70 | +4.66 | +72.36% | 31 | 138 | 22.66% |
| KLAC240628C00840000 | 2024-06-17 2:20PM EDT | 2024-06-28 | 20.85 | 20.40 | 22.30 | +6.70 | +47.35% | 4 | 6 | 30.71% |
| KLAC240705C00840000 | 2024-06-12 3:19PM EDT | 2024-07-05 | 21.30 | 24.60 | 26.50 | 0.00 | - | 2 | 5 | 29.92% |
| KLAC240719C00840000 | 2024-06-17 3:00PM EDT | 2024-07-19 | 35.62 | 34.80 | 36.40 | +8.42 | +30.96% | 9 | 46 | 32.54% |
| KLAC240726C00840000 | 2024-06-12 12:57PM EDT | 2024-07-26 | 34.92 | 38.20 | 46.40 | 0.00 | - | - | 3 | 38.57% |
| KLAC240816C00840000 | 2024-06-17 11:23AM EDT | 2024-08-16 | 51.02 | 52.70 | 55.00 | +6.58 | +14.81% | 3 | 3 | 37.51% |
| KLAC240920C00840000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 53.38 | 65.60 | 68.40 | 0.00 | - | 1 | 28 | 37.71% |
| KLAC241220C00840000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 56.00 | 82.00 | 88.60 | 0.00 | - | - | 0 | 35.46% |
| KLAC250117C00840000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 92.10 | 102.10 | 106.60 | 0.00 | - | 9 | 156 | 40.11% |
| KLAC250620C00840000 | 2024-06-13 1:40PM EDT | 2025-06-20 | 124.28 | 135.30 | 142.00 | 0.00 | - | 6 | 5 | 41.25% |
| KLAC260116C00840000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 156.00 | 172.40 | 179.00 | 0.00 | - | 1 | 31 | 41.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00840000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 22.60 | 8.50 | 9.40 | 0.00 | - | 3 | 3 | 31.71% |
| KLAC240628P00840000 | 2024-06-17 1:37PM EDT | 2024-06-28 | 19.70 | 17.20 | 17.90 | -11.15 | -36.14% | 1 | 1 | 34.60% |
| KLAC240816P00840000 | 2024-06-17 11:38AM EDT | 2024-08-16 | 48.10 | 43.30 | 44.90 | -5.48 | -10.23% | 2 | 50 | 35.08% |
| KLAC240920P00840000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 89.92 | 53.40 | 54.80 | 0.00 | - | - | 1 | 33.73% |
