Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.692,84 +103,68 (+0,27%) Gold
2.329,80 -19,30 (-0,82%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.454,38 -611,46 (-0,99%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:820.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00820000 | 2024-06-17 12:07PM EDT | 2024-06-21 | 18.28 | 19.40 | 22.10 | +1.87 | +11.40% | 20 | 482 | 32.53% |
| KLAC240628C00820000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 23.66 | 27.30 | 30.30 | 0.00 | - | 11 | 23 | 35.76% |
| KLAC240705C00820000 | 2024-06-12 10:36AM EDT | 2024-07-05 | 29.38 | 31.40 | 36.00 | 0.00 | - | 2 | 6 | 36.25% |
| KLAC240712C00820000 | 2024-06-14 1:47PM EDT | 2024-07-12 | 32.05 | 35.60 | 41.20 | 0.00 | - | 5 | 6 | 37.02% |
| KLAC240719C00820000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 33.15 | 39.70 | 43.80 | 0.00 | - | 2 | 21 | 35.53% |
| KLAC240726C00820000 | 2024-06-17 10:31AM EDT | 2024-07-26 | 44.10 | 46.40 | 51.80 | +1.86 | +4.40% | 1 | 4 | 39.70% |
| KLAC240816C00820000 | 2024-06-17 11:40AM EDT | 2024-08-16 | 60.07 | 58.70 | 62.10 | +4.73 | +8.55% | 4 | 25 | 39.86% |
| KLAC240920C00820000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 72.60 | 71.10 | 74.70 | +4.80 | +7.08% | 2 | 88 | 39.28% |
| KLAC241220C00820000 | 2024-06-13 2:06PM EDT | 2024-12-20 | 94.84 | 98.00 | 105.40 | 0.00 | - | 21 | 24 | 41.27% |
| KLAC250117C00820000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 95.95 | 107.90 | 111.30 | 0.00 | - | 2 | 54 | 40.85% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 15.86% |
| KLAC260116C00820000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 174.41 | 175.20 | 183.00 | 0.00 | - | 3 | 4 | 42.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00820000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 5.00 | 4.40 | 5.50 | -7.60 | -60.32% | 3 | 29 | 30.49% |
| KLAC240705P00820000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 18.24 | 12.60 | 16.70 | -2.08 | -10.24% | 1 | 4 | 31.61% |
| KLAC240712P00820000 | 2024-06-14 9:33AM EDT | 2024-07-12 | 26.65 | 18.80 | 22.00 | 0.00 | - | 1 | 0 | 33.22% |
| KLAC240719P00820000 | 2024-06-17 12:31PM EDT | 2024-07-19 | 23.10 | 21.50 | 25.20 | -5.40 | -18.95% | 14 | 20 | 32.78% |
| KLAC240726P00820000 | 2024-06-14 9:35AM EDT | 2024-07-26 | 35.00 | 26.70 | 31.90 | 0.00 | - | 1 | 0 | 36.01% |
| KLAC240816P00820000 | 2024-06-14 9:36AM EDT | 2024-08-16 | 45.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 34.86% |
| KLAC240920P00820000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 52.50 | 47.20 | 48.90 | 0.00 | - | 1 | 1 | 33.40% |
| KLAC250117P00820000 | 2024-06-05 3:03PM EDT | 2025-01-17 | 93.50 | 71.00 | 75.50 | 0.00 | - | 6 | 10 | 32.92% |
