Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.805,59 +216,43 (+0,56%) Bitcoin EUR
62.471,71 +440,81 (+0,71%) CMC Crypto 200
1.398,44 +10,28 (+0,74%) Nasdaq Compositive
17.910,00 +221,12 (+1,25%) S&P 500
5.484,47 +52,87 (+0,97%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:810.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00810000 | 2024-06-17 1:32PM EDT | 2024-06-21 | 29.90 | 32.90 | 36.60 | +12.50 | +71.84% | 2 | 56 | 40.63% |
| KLAC240628C00810000 | 2024-06-17 12:01PM EDT | 2024-06-28 | 34.10 | 39.20 | 42.00 | +0.20 | +0.59% | 2 | 5 | 37.61% |
| KLAC240705C00810000 | 2024-06-14 11:06AM EDT | 2024-07-05 | 30.47 | 40.40 | 46.70 | 0.00 | - | 2 | 12 | 37.02% |
| KLAC240712C00810000 | 2024-06-14 10:43AM EDT | 2024-07-12 | 34.10 | 46.90 | 52.20 | 0.00 | - | - | 1 | 38.47% |
| KLAC240719C00810000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 42.80 | 51.70 | 55.20 | 0.00 | - | 3 | 48 | 37.38% |
| KLAC240802C00810000 | 2024-06-14 2:14PM EDT | 2024-08-02 | 54.18 | 61.20 | 67.40 | 0.00 | - | - | 1 | 42.13% |
| KLAC240816C00810000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 59.81 | 69.40 | 72.30 | 0.00 | - | 2 | 2 | 40.74% |
| KLAC241220C00810000 | 2024-05-23 1:01PM EDT | 2024-12-20 | 73.11 | 108.60 | 115.20 | 0.00 | - | 2 | 19 | 41.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00810000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 1.51 | 1.30 | 1.80 | -4.84 | -76.22% | 7 | 8 | 29.15% |
| KLAC240628P00810000 | 2024-06-17 11:31AM EDT | 2024-06-28 | 7.40 | 6.30 | 7.60 | -5.90 | -44.36% | 3 | 5 | 32.78% |
| KLAC240705P00810000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 16.09 | 9.10 | 10.60 | 0.00 | - | 4 | 7 | 30.83% |
| KLAC240712P00810000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 20.00 | 12.90 | 15.50 | 0.00 | - | 1 | 2 | 32.66% |
| KLAC240719P00810000 | 2024-06-11 3:12PM EDT | 2024-07-19 | 21.92 | 16.00 | 18.00 | -15.98 | -42.16% | 1 | 1 | 31.75% |
