Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.810,77 +221,61 (+0,57%) Bitcoin EUR
62.223,13 +243,81 (+0,39%) CMC Crypto 200
1.393,93 +5,77 (+0,42%) Nasdaq Compositive
17.905,56 +216,68 (+1,22%) S&P 500
5.483,68 +52,08 (+0,96%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:800.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00800000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 45.15 | 45.10 | 51.30 | +15.75 | +53.57% | 5 | 500 | 51.47% |
| KLAC240628C00800000 | 2024-06-12 3:12PM EDT | 2024-06-28 | 40.85 | 48.50 | 55.30 | 0.00 | - | 9 | 12 | 42.70% |
| KLAC240705C00800000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 43.37 | 54.20 | 59.10 | 0.00 | - | 3 | 3 | 40.30% |
| KLAC240719C00800000 | 2024-06-17 12:39PM EDT | 2024-07-19 | 55.00 | 61.90 | 67.90 | +5.14 | +10.31% | 12 | 61 | 40.86% |
| KLAC240816C00800000 | 2024-06-17 12:30PM EDT | 2024-08-16 | 73.00 | 78.00 | 81.70 | +13.50 | +22.69% | 2 | 8 | 41.19% |
| KLAC240920C00800000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 74.09 | 89.50 | 93.60 | 0.00 | - | 1 | 90 | 40.27% |
| KLAC241220C00800000 | 2024-06-12 12:39PM EDT | 2024-12-20 | 107.50 | 116.00 | 122.20 | 0.00 | - | 1 | 14 | 41.44% |
| KLAC250117C00800000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 111.80 | 125.50 | 131.50 | 0.00 | - | 5 | 101 | 42.45% |
| KLAC250620C00800000 | 2024-06-13 1:40PM EDT | 2025-06-20 | 148.59 | 158.00 | 167.00 | 0.00 | - | 6 | 15 | 43.47% |
| KLAC260116C00800000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 183.93 | 194.10 | 202.00 | 0.00 | - | 10 | 60 | 43.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00800000 | 2024-06-17 2:23PM EDT | 2024-06-21 | 0.87 | 0.55 | 0.85 | -2.88 | -76.80% | 29 | 36 | 31.81% |
| KLAC240628P00800000 | 2024-06-17 3:16PM EDT | 2024-06-28 | 4.05 | 3.60 | 4.20 | -5.25 | -56.45% | 1 | 8 | 32.14% |
| KLAC240705P00800000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 12.42 | 5.50 | 6.90 | 0.00 | - | 2 | 63 | 30.87% |
| KLAC240712P00800000 | 2024-06-12 11:49AM EDT | 2024-07-12 | 16.10 | 9.10 | 12.50 | 0.00 | - | - | 4 | 34.58% |
| KLAC240719P00800000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 23.20 | 11.20 | 14.70 | 0.00 | - | 4 | 37 | 33.35% |
| KLAC240816P00800000 | 2024-06-11 1:52PM EDT | 2024-08-16 | 46.00 | 24.40 | 27.20 | 0.00 | - | 2 | 5 | 34.96% |
| KLAC240920P00800000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 40.90 | 33.90 | 36.40 | -4.70 | -10.31% | 3 | 33 | 33.72% |
| KLAC241220P00800000 | 2024-06-12 11:31AM EDT | 2024-12-20 | 61.00 | 52.60 | 59.40 | 0.00 | - | 4 | 20 | 34.39% |
| KLAC250117P00800000 | 2024-06-17 10:15AM EDT | 2025-01-17 | 65.30 | 58.70 | 61.70 | -19.32 | -22.83% | 2 | 13 | 33.02% |
| KLAC260116P00800000 | 2024-06-17 10:13AM EDT | 2026-01-16 | 108.30 | 98.00 | 106.00 | -0.58 | -0.53% | 3 | 6 | 31.16% |
