Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.810,91 +221,75 (+0,57%) Bitcoin EUR
62.203,46 +143,39 (+0,23%) CMC Crypto 200
1.394,70 +6,54 (+0,47%) Nasdaq Compositive
17.928,41 +239,53 (+1,35%) S&P 500
5.487,65 +56,05 (+1,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:790.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00790000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 48.30 | 50.70 | 58.20 | +9.49 | +24.45% | 4 | 56 | 45.30% |
| KLAC240628C00790000 | 2024-06-17 11:06AM EDT | 2024-06-28 | 50.00 | 56.60 | 60.80 | +10.60 | +26.90% | 10 | 12 | 37.65% |
| KLAC240705C00790000 | 2024-06-13 10:25AM EDT | 2024-07-05 | 43.00 | 59.40 | 63.80 | 0.00 | - | 1 | 5 | 36.05% |
| KLAC240712C00790000 | 2024-06-06 3:30PM EDT | 2024-07-12 | 27.34 | 61.00 | 67.40 | 0.00 | - | 1 | 0 | 36.38% |
| KLAC240719C00790000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 51.16 | 66.80 | 71.80 | 0.00 | - | 2 | 11 | 37.85% |
| KLAC240816C00790000 | 2024-06-11 3:14PM EDT | 2024-08-16 | 53.50 | 81.70 | 86.60 | 0.00 | - | 5 | 8 | 40.45% |
| KLAC241220C00790000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 108.50 | 120.00 | 127.00 | 0.00 | - | 1 | 5 | 41.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00790000 | 2024-06-17 1:35PM EDT | 2024-06-21 | 0.58 | 0.10 | 1.05 | -3.15 | -84.45% | 2 | 42 | 38.76% |
| KLAC240628P00790000 | 2024-06-17 2:19PM EDT | 2024-06-28 | 3.19 | 2.80 | 3.50 | -4.81 | -60.12% | 2 | 2 | 34.45% |
| KLAC240705P00790000 | 2024-06-17 1:34PM EDT | 2024-07-05 | 6.10 | 4.50 | 5.60 | -3.50 | -36.46% | 2 | 8 | 32.11% |
| KLAC240712P00790000 | 2024-06-11 1:48PM EDT | 2024-07-12 | 25.00 | 6.60 | 10.40 | 0.00 | - | - | 1 | 35.21% |
| KLAC240719P00790000 | 2024-06-17 1:17PM EDT | 2024-07-19 | 12.65 | 10.20 | 11.80 | -3.60 | -22.15% | 4 | 26 | 33.10% |
| KLAC240816P00790000 | 2024-06-17 12:01PM EDT | 2024-08-16 | 26.95 | 23.00 | 24.80 | -3.58 | -11.73% | 1 | 118 | 35.83% |
| KLAC241220P00790000 | 2024-05-23 9:54AM EDT | 2024-12-20 | 75.32 | 49.90 | 55.80 | 0.00 | - | - | 10 | 34.70% |
