Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.739,08 +149,92 (+0,39%) Gold
2.328,50 -20,60 (-0,88%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.990,77 -40,86 (-0,07%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:770.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00770000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 56.40 | 64.50 | 71.90 | 0.00 | - | 2 | 89 | 52.11% |
| KLAC240628C00770000 | 2024-06-06 11:19AM EDT | 2024-06-28 | 30.80 | 66.70 | 73.50 | 0.00 | - | 5 | 7 | 40.10% |
| KLAC240705C00770000 | 2024-06-05 11:16AM EDT | 2024-07-05 | 35.40 | 69.00 | 76.40 | 0.00 | - | 1 | 1 | 38.99% |
| KLAC240712C00770000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 63.19 | 74.80 | 79.50 | 0.00 | - | 1 | 2 | 38.81% |
| KLAC240719C00770000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 77.14 | 77.40 | 81.30 | +3.09 | +4.17% | 1 | 60 | 37.04% |
| KLAC240726C00770000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 68.20 | 80.10 | 87.80 | 0.00 | - | 1 | 1 | 41.50% |
| KLAC240816C00770000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 80.10 | 92.40 | 96.20 | 0.00 | - | 3 | 8 | 41.18% |
| KLAC241220C00770000 | 2024-06-04 3:07PM EDT | 2024-12-20 | 73.90 | 127.20 | 136.20 | 0.00 | - | 1 | 19 | 42.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00770000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 1.02 | 0.05 | 1.00 | 0.00 | - | 11 | 50 | 46.41% |
| KLAC240628P00770000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 5.16 | 1.50 | 2.50 | 0.00 | - | 7 | 13 | 37.20% |
| KLAC240705P00770000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 7.29 | 2.70 | 5.50 | 0.00 | - | 1 | 6 | 37.47% |
| KLAC240712P00770000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 8.50 | 5.00 | 7.20 | 0.00 | - | 4 | 67 | 35.22% |
| KLAC240719P00770000 | 2024-06-17 1:08PM EDT | 2024-07-19 | 8.80 | 7.70 | 8.50 | -3.20 | -26.67% | 3 | 29 | 33.29% |
| KLAC240726P00770000 | 2024-06-11 9:39AM EDT | 2024-07-26 | 25.43 | 9.60 | 16.00 | 0.00 | - | - | 0 | 39.67% |
| KLAC240816P00770000 | 2024-06-17 11:01AM EDT | 2024-08-16 | 21.30 | 18.10 | 20.80 | -3.00 | -12.35% | 1 | 8 | 36.58% |
| KLAC241220P00770000 | 2024-06-12 11:45AM EDT | 2024-12-20 | 48.80 | 43.90 | 49.90 | 0.00 | - | 1 | 41 | 34.99% |
