Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.692,92 +103,76 (+0,27%) Gold
2.330,50 -18,60 (-0,79%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.535,75 -532,62 (-0,86%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:760.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00760000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 67.27 | 72.40 | 78.20 | 0.00 | - | 3 | 255 | 63.44% |
| KLAC240628C00760000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 56.85 | 75.00 | 81.20 | 0.00 | - | 1 | 2 | 50.91% |
| KLAC240705C00760000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 75.49 | 77.00 | 83.40 | 0.00 | - | 1 | 1 | 45.31% |
| KLAC240712C00760000 | 2024-06-17 12:00PM EDT | 2024-07-12 | 82.09 | 79.70 | 86.00 | +11.07 | +15.59% | 1 | 0 | 43.19% |
| KLAC240719C00760000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 73.90 | 81.80 | 89.30 | 0.00 | - | 2 | 25 | 43.00% |
| KLAC240816C00760000 | 2024-06-10 1:24PM EDT | 2024-08-16 | 68.52 | 95.80 | 101.40 | 0.00 | - | 1 | 4 | 42.99% |
| KLAC240920C00760000 | 2024-06-12 12:15PM EDT | 2024-09-20 | 103.20 | 106.90 | 111.40 | 0.00 | - | 1 | 63 | 41.21% |
| KLAC241220C00760000 | 2024-06-12 10:58AM EDT | 2024-12-20 | 127.25 | 133.00 | 140.00 | 0.00 | - | 1 | 27 | 43.10% |
| KLAC250117C00760000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 106.80 | 140.30 | 147.00 | 0.00 | - | 5 | 61 | 43.23% |
| KLAC250620C00760000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 131.50 | 170.00 | 180.00 | 0.00 | - | 2 | 9 | 43.84% |
| KLAC260116C00760000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 204.91 | 206.10 | 213.00 | 0.00 | - | 2 | 22 | 43.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00760000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.00 | 0.00 | - | 1 | 48 | 49.56% |
| KLAC240628P00760000 | 2024-06-17 9:59AM EDT | 2024-06-28 | 1.60 | 1.25 | 1.70 | -9.40 | -85.45% | 1 | 7 | 35.94% |
| KLAC240705P00760000 | 2024-05-24 1:42PM EDT | 2024-07-05 | 20.00 | 0.60 | 4.10 | 0.00 | - | 1 | 1 | 36.12% |
| KLAC240712P00760000 | 2024-06-12 10:16AM EDT | 2024-07-12 | 6.65 | 4.20 | 5.80 | 0.00 | - | 2 | 3 | 34.49% |
| KLAC240719P00760000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 9.80 | 4.50 | 7.90 | 0.00 | - | 2 | 34 | 34.14% |
| KLAC240816P00760000 | 2024-06-17 12:01PM EDT | 2024-08-16 | 17.95 | 16.10 | 19.00 | -11.29 | -38.61% | 1 | 7 | 36.55% |
| KLAC240920P00760000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 26.65 | 24.50 | 27.60 | 0.00 | - | 2 | 49 | 35.38% |
| KLAC241220P00760000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 65.35 | 41.20 | 46.00 | 0.00 | - | 5 | 5 | 34.34% |
| KLAC250117P00760000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 49.10 | 46.30 | 51.90 | 0.00 | - | 2 | 21 | 34.64% |
| KLAC250620P00760000 | 2024-06-05 1:20PM EDT | 2025-06-20 | 84.90 | 64.00 | 73.00 | 0.00 | - | 2 | 2 | 33.47% |
