Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.584,46 -4,70 (-0,01%) Gold
2.326,50 -22,60 (-0,96%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
60.928,13 -1.212,23 (-1,95%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:750.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00750000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 75.73 | 82.10 | 88.00 | 0.00 | - | 1 | 92 | 60.66% |
| KLAC240628C00750000 | 2024-06-14 12:17PM EDT | 2024-06-28 | 73.00 | 83.50 | 90.10 | 0.00 | - | 1 | 4 | 57.59% |
| KLAC240705C00750000 | 2024-06-17 10:57AM EDT | 2024-07-05 | 83.33 | 85.10 | 92.00 | +5.03 | +6.42% | 1 | 2 | 49.98% |
| KLAC240712C00750000 | 2024-05-31 1:45PM EDT | 2024-07-12 | 30.13 | 87.80 | 95.00 | 0.00 | - | 2 | 2 | 47.94% |
| KLAC240719C00750000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 89.59 | 91.60 | 96.50 | 0.00 | - | 1 | 29 | 44.74% |
| KLAC240816C00750000 | 2024-06-04 10:22AM EDT | 2024-08-16 | 45.80 | 104.40 | 109.70 | 0.00 | - | 3 | 13 | 45.71% |
| KLAC240920C00750000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 112.00 | 114.90 | 119.20 | 0.00 | - | 12 | 91 | 43.18% |
| KLAC241220C00750000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 96.59 | 138.10 | 146.30 | 0.00 | - | 1 | 15 | 44.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00750000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.53 | 0.05 | 1.50 | 0.00 | - | 1 | 37 | 51.51% |
| KLAC240628P00750000 | 2024-06-13 2:11PM EDT | 2024-06-28 | 1.75 | 0.65 | 1.50 | 0.00 | - | 3 | 25 | 38.05% |
| KLAC240705P00750000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 3.32 | 1.55 | 2.85 | 0.00 | - | 1 | 43 | 35.32% |
| KLAC240712P00750000 | 2024-06-12 12:58PM EDT | 2024-07-12 | 4.50 | 2.80 | 4.60 | 0.00 | - | 1 | 37 | 34.57% |
| KLAC240719P00750000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 6.82 | 5.30 | 6.30 | 0.00 | - | 1 | 48 | 33.92% |
| KLAC240726P00750000 | 2024-06-10 9:36AM EDT | 2024-07-26 | 25.00 | 6.30 | 12.30 | 0.00 | - | - | 1 | 39.52% |
| KLAC240816P00750000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 18.20 | 13.60 | 16.40 | 0.00 | - | 1 | 55 | 36.25% |
| KLAC240920P00750000 | 2024-06-11 1:37PM EDT | 2024-09-20 | 23.15 | 21.80 | 23.40 | -10.16 | -30.50% | 1 | 11 | 34.27% |
| KLAC241220P00750000 | 2024-06-12 11:49AM EDT | 2024-12-20 | 41.00 | 37.60 | 41.00 | 0.00 | - | 30 | 51 | 33.50% |
