Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.687,91 +98,75 (+0,26%) Gold
2.328,60 -20,50 (-0,87%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.343,09 -702,42 (-1,13%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:740.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00740000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 86.61 | 89.60 | 96.40 | 0.00 | - | 2 | 156 | 64.60% |
| KLAC240628C00740000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 82.80 | 91.10 | 98.90 | 0.00 | - | 1 | 11 | 53.48% |
| KLAC240712C00740000 | 2024-06-05 11:49AM EDT | 2024-07-12 | 56.00 | 95.00 | 102.80 | 0.00 | - | 1 | 1 | 45.03% |
| KLAC240719C00740000 | 2024-06-12 2:09PM EDT | 2024-07-19 | 95.40 | 99.20 | 104.70 | 0.00 | - | 1 | 59 | 43.19% |
| KLAC240726C00740000 | 2024-06-13 10:35AM EDT | 2024-07-26 | 95.40 | 101.00 | 109.50 | 0.00 | - | 1 | 1 | 45.93% |
| KLAC240816C00740000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 101.73 | 109.10 | 115.30 | 0.00 | - | 6 | 7 | 43.15% |
| KLAC240920C00740000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 115.25 | 121.50 | 125.30 | 0.00 | - | 4 | 184 | 41.96% |
| KLAC241220C00740000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 75.10 | 99.00 | 103.90 | 0.00 | - | 4 | 5 | 17.57% |
| KLAC250117C00740000 | 2024-06-12 11:45AM EDT | 2025-01-17 | 148.82 | 151.30 | 158.50 | 0.00 | - | 1 | 120 | 43.45% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 94.20 | 101.00 | 0.00 | - | 2 | 9 | 10.93% |
| KLAC260116C00740000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 212.50 | 215.00 | 224.00 | 0.00 | - | 1 | 15 | 44.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00740000 | 2024-06-11 12:43PM EDT | 2024-06-21 | 2.27 | 0.05 | 1.45 | 0.00 | - | 2 | 35 | 57.30% |
| KLAC240628P00740000 | 2024-06-13 3:18PM EDT | 2024-06-28 | 1.22 | 0.15 | 1.65 | 0.00 | - | 1 | 21 | 43.27% |
| KLAC240705P00740000 | 2024-06-11 12:53PM EDT | 2024-07-05 | 6.70 | 0.20 | 2.45 | 0.00 | - | 17 | 19 | 37.68% |
| KLAC240712P00740000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 3.80 | 2.55 | 4.00 | 0.00 | - | 1 | 8 | 36.62% |
| KLAC240719P00740000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 6.43 | 4.50 | 5.50 | 0.00 | - | 1 | 43 | 35.70% |
| KLAC240816P00740000 | 2024-06-12 11:48AM EDT | 2024-08-16 | 13.80 | 12.20 | 15.00 | 0.00 | - | 50 | 51 | 37.75% |
| KLAC240920P00740000 | 2024-06-12 2:20PM EDT | 2024-09-20 | 20.52 | 19.20 | 21.30 | -0.48 | -2.29% | 1 | 39 | 35.20% |
| KLAC241220P00740000 | 2024-05-21 10:52AM EDT | 2024-12-20 | 59.50 | 34.30 | 40.50 | 0.00 | - | 22 | 31 | 35.32% |
| KLAC250117P00740000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 41.60 | 39.70 | 45.80 | 0.00 | - | 14 | 73 | 35.41% |
| KLAC250620P00740000 | 2024-06-12 11:42AM EDT | 2025-06-20 | 62.45 | 59.00 | 65.90 | 0.00 | - | 10 | 13 | 34.01% |
| KLAC260116P00740000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 86.80 | 80.00 | 84.30 | 0.00 | - | 4 | 11 | 32.15% |
