Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.806,46 +217,30 (+0,56%) Bitcoin EUR
62.221,71 +257,71 (+0,42%) CMC Crypto 200
1.392,93 +4,77 (+0,34%) Nasdaq Compositive
17.907,85 +218,97 (+1,24%) S&P 500
5.483,69 +52,09 (+0,96%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:720.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00720000 | 2024-06-17 2:27PM EDT | 2024-06-21 | 123.35 | 124.20 | 130.90 | +22.93 | +22.83% | 2 | 177 | 64.31% |
| KLAC240719C00720000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 115.35 | 129.60 | 136.00 | +0.83 | +0.72% | 1 | 54 | 50.83% |
| KLAC240920C00720000 | 2024-06-07 11:58AM EDT | 2024-09-20 | 90.00 | 146.50 | 151.40 | 0.00 | - | 1 | 74 | 43.96% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00720000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 131.57 | 176.20 | 182.00 | 0.00 | - | 1 | 52 | 44.70% |
| KLAC250620C00720000 | 2024-06-17 10:15AM EDT | 2025-06-20 | 195.00 | 204.20 | 213.00 | +64.81 | +49.78% | 1 | 9 | 45.10% |
| KLAC260116C00720000 | 2024-05-24 3:26PM EDT | 2026-01-16 | 190.24 | 237.10 | 246.00 | 0.00 | - | 1 | 14 | 45.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00720000 | 2024-06-12 10:59AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 69 | 72.95% |
| KLAC240628P00720000 | 2024-06-04 12:37PM EDT | 2024-06-28 | 14.30 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 53.77% |
| KLAC240705P00720000 | 2024-06-12 12:57PM EDT | 2024-07-05 | 1.32 | 0.20 | 3.20 | 0.00 | - | 3 | 6 | 50.47% |
| KLAC240719P00720000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 2.78 | 2.00 | 2.55 | -0.96 | -25.67% | 1 | 46 | 36.30% |
| KLAC240726P00720000 | 2024-06-11 9:39AM EDT | 2024-07-26 | 9.87 | 1.10 | 7.30 | 0.00 | - | - | 0 | 43.58% |
| KLAC240816P00720000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 11.80 | 7.10 | 9.00 | 0.00 | - | 1 | 8 | 37.72% |
| KLAC240920P00720000 | 2024-06-13 2:06PM EDT | 2024-09-20 | 16.20 | 12.80 | 14.70 | 0.00 | - | 20 | 84 | 35.78% |
| KLAC241220P00720000 | 2024-06-03 9:50AM EDT | 2024-12-20 | 47.45 | 25.80 | 32.50 | 0.00 | - | 2 | 19 | 36.23% |
| KLAC250117P00720000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 58.50 | 31.40 | 34.10 | 0.00 | - | 1 | 10 | 34.61% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 75.00 | 82.00 | 0.00 | - | 1 | 12 | 43.81% |
