Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00710000 | 2024-06-07 10:27AM EDT | 2024-06-21 | 68.88 | 123.00 | 128.80 | 0.00 | - | 10 | 21 | 83.30% |
KLAC240719C00710000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 111.95 | 128.00 | 134.40 | 0.00 | - | 2 | 85 | 48.01% |
KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 91.40 | 96.10 | 0.00 | - | 10 | 66 | 0.00% |
KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 105.70 | 111.20 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00710000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.72 | 0.05 | 1.40 | 0.00 | - | 2 | 90 | 73.97% |
KLAC240628P00710000 | 2024-06-14 3:03PM EDT | 2024-06-28 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 54.52% |
KLAC240719P00710000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 2.73 | 1.90 | 2.45 | 0.00 | - | 2 | 37 | 36.48% |
KLAC240726P00710000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 11.10 | 0.05 | 8.00 | 0.00 | - | - | 1 | 45.46% |
KLAC240802P00710000 | 2024-06-13 2:11PM EDT | 2024-08-02 | 5.96 | 1.85 | 6.70 | 0.00 | - | 1 | 1 | 39.71% |
KLAC240920P00710000 | 2024-06-17 11:35AM EDT | 2024-09-20 | 13.60 | 12.80 | 14.20 | -0.50 | -3.55% | 2 | 48 | 35.79% |
KLAC241220P00710000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 49.33 | 26.60 | 32.30 | 0.00 | - | 60 | 41 | 36.61% |