Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.816,39 +227,23 (+0,59%) Bitcoin EUR
62.223,65 +257,72 (+0,42%) CMC Crypto 200
1.393,09 +4,93 (+0,36%) Nasdaq Compositive
17.906,87 +217,98 (+1,23%) S&P 500
5.484,30 +52,70 (+0,97%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:700.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00700000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 133.15 | 144.20 | 151.20 | 0.00 | - | 4 | 129 | 85.91% |
| KLAC240719C00700000 | 2024-06-17 11:02AM EDT | 2024-07-19 | 135.64 | 148.70 | 154.90 | +7.64 | +5.97% | 1 | 103 | 55.41% |
| KLAC240816C00700000 | 2024-06-06 9:40AM EDT | 2024-08-16 | 101.76 | 155.60 | 162.60 | 0.00 | - | 4 | 7 | 51.10% |
| KLAC240920C00700000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 147.22 | 163.40 | 170.00 | 0.00 | - | 1 | 145 | 47.48% |
| KLAC241220C00700000 | 2024-06-12 11:31AM EDT | 2024-12-20 | 173.05 | 183.50 | 192.00 | 0.00 | - | 4 | 14 | 46.64% |
| KLAC250117C00700000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 193.00 | 189.10 | 196.10 | +17.06 | +9.70% | 8 | 93 | 45.56% |
| KLAC250620C00700000 | 2024-06-05 12:04PM EDT | 2025-06-20 | 168.40 | 218.00 | 226.00 | 0.00 | - | 1 | 2 | 45.83% |
| KLAC260116C00700000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 192.15 | 249.10 | 256.90 | 0.00 | - | 1 | 11 | 45.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00700000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 124 | 83.37% |
| KLAC240628P00700000 | 2024-06-12 11:10AM EDT | 2024-06-28 | 2.00 | 0.05 | 1.50 | 0.00 | - | 4 | 18 | 54.39% |
| KLAC240705P00700000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 1.06 | 0.30 | 1.50 | 0.00 | - | 1 | 3 | 48.63% |
| KLAC240712P00700000 | 2024-06-07 12:23PM EDT | 2024-07-12 | 5.50 | 0.30 | 3.80 | 0.00 | - | 1 | 2 | 50.85% |
| KLAC240719P00700000 | 2024-06-17 1:48PM EDT | 2024-07-19 | 1.50 | 0.80 | 1.80 | -0.93 | -38.27% | 22 | 37 | 38.25% |
| KLAC240726P00700000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 3.37 | 0.50 | 6.10 | 0.00 | - | 1 | 3 | 46.40% |
| KLAC240816P00700000 | 2024-06-17 11:37AM EDT | 2024-08-16 | 7.00 | 5.10 | 6.60 | -1.00 | -12.50% | 1 | 1 | 38.42% |
| KLAC240920P00700000 | 2024-06-17 1:55PM EDT | 2024-09-20 | 11.00 | 9.50 | 11.00 | -1.02 | -8.49% | 8 | 26 | 35.87% |
| KLAC241220P00700000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 46.40 | 20.70 | 27.50 | 0.00 | - | 22 | 44 | 36.67% |
| KLAC250117P00700000 | 2024-06-13 3:03PM EDT | 2025-01-17 | 30.12 | 26.30 | 28.90 | 0.00 | - | 3 | 83 | 34.97% |
| KLAC250620P00700000 | 2024-06-06 12:00PM EDT | 2025-06-20 | 60.00 | 42.60 | 47.80 | 0.00 | - | 2 | 7 | 34.23% |
| KLAC260116P00700000 | 2024-06-04 12:00PM EDT | 2026-01-16 | 69.00 | 62.70 | 67.70 | -19.50 | -22.03% | 1 | 41 | 33.27% |
