Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.671,32 +82,16 (+0,21%) Gold
2.331,70 -17,40 (-0,74%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.564,79 -468,73 (-0,76%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:690.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00690000 | 2024-06-12 12:24PM EDT | 2024-06-21 | 137.01 | 143.30 | 148.90 | 0.00 | - | 5 | 6 | 85.50% |
| KLAC240628C00690000 | 2024-06-13 10:29AM EDT | 2024-06-28 | 134.40 | 143.30 | 150.00 | 0.00 | - | 1 | 1 | 60.45% |
| KLAC240719C00690000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 97.32 | 147.10 | 155.00 | 0.00 | - | 1 | 42 | 50.61% |
| KLAC240920C00690000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 118.99 | 161.60 | 166.60 | 0.00 | - | 1 | 10 | 46.21% |
| KLAC241220C00690000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 97.92 | 175.10 | 182.00 | 0.00 | - | 1 | 0 | 42.34% |
| KLAC250620C00690000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 152.00 | 215.80 | 223.90 | 0.00 | - | 1 | 22 | 46.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00690000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 4 | 27 | 83.79% |
| KLAC240628P00690000 | 2024-06-12 10:05AM EDT | 2024-06-28 | 1.05 | 0.05 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| KLAC240705P00690000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 48.90% |
| KLAC240712P00690000 | 2024-06-12 3:29PM EDT | 2024-07-12 | 1.15 | 0.05 | 2.20 | 0.00 | - | 3 | 4 | 45.17% |
| KLAC240719P00690000 | 2024-06-12 3:10PM EDT | 2024-07-19 | 1.75 | 1.10 | 4.00 | 0.00 | - | 7 | 39 | 45.99% |
| KLAC240726P00690000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 7.80 | 0.05 | 6.50 | 0.00 | - | - | 11 | 47.55% |
| KLAC240816P00690000 | 2024-06-07 1:03PM EDT | 2024-08-16 | 13.70 | 5.00 | 6.10 | 0.00 | - | 1 | 4 | 37.82% |
| KLAC240920P00690000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 10.63 | 9.20 | 11.00 | 0.00 | - | 1 | 41 | 36.12% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 76.59% |
| KLAC250620P00690000 | 2024-06-06 12:48PM EDT | 2025-06-20 | 56.50 | 41.60 | 48.50 | 0.00 | - | 2 | 4 | 34.82% |
