Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.784,60 +195,44 (+0,51%) Gold
2.331,70 -17,40 (-0,74%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.347,45 +321,33 (+0,52%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:680.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00680000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 147.68 | 159.50 | 165.60 | 0.00 | - | 2 | 102 | 119.70% |
| KLAC240719C00680000 | 2024-06-17 11:02AM EDT | 2024-07-19 | 154.74 | 163.50 | 170.00 | +84.74 | +121.06% | 1 | 23 | 50.34% |
| KLAC240920C00680000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 167.89 | 175.50 | 182.40 | 0.00 | - | 5 | 27 | 48.05% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 128.00 | 133.80 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 133.10 | 140.50 | 0.00 | - | 9 | 102 | 0.00% |
| KLAC250620C00680000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 180.00 | 227.00 | 237.00 | 0.00 | - | 1 | 9 | 46.74% |
| KLAC260116C00680000 | 2024-05-22 3:23PM EDT | 2026-01-16 | 208.00 | 258.20 | 266.00 | 0.00 | - | 1 | 48 | 45.90% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00680000 | 2024-06-11 12:53PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 103 | 92.38% |
| KLAC240628P00680000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 1.35 | 0.05 | 1.50 | 0.00 | - | 10 | 44 | 60.28% |
| KLAC240705P00680000 | 2024-06-14 11:30AM EDT | 2024-07-05 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 31 | 53.74% |
| KLAC240719P00680000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 5.27 | 0.40 | 5.50 | 0.00 | - | 4 | 37 | 54.43% |
| KLAC240726P00680000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 3.20 | 0.85 | 5.60 | 0.00 | - | 10 | 11 | 49.68% |
| KLAC240816P00680000 | 2024-06-13 11:41AM EDT | 2024-08-16 | 4.20 | 1.85 | 5.30 | 0.00 | - | 5 | 1,001 | 39.65% |
| KLAC240920P00680000 | 2024-06-17 11:41AM EDT | 2024-09-20 | 8.90 | 7.70 | 8.60 | +0.30 | +3.49% | 2 | 165 | 36.20% |
| KLAC241220P00680000 | 2024-06-13 2:24PM EDT | 2024-12-20 | 22.10 | 19.00 | 24.80 | 0.00 | - | 5 | 18 | 37.81% |
| KLAC250117P00680000 | 2024-06-17 1:54PM EDT | 2025-01-17 | 24.20 | 23.20 | 25.80 | -1.74 | -6.71% | 3 | 178 | 35.85% |
| KLAC250620P00680000 | 2024-05-14 11:55AM EDT | 2025-06-20 | 67.40 | 39.90 | 46.70 | 0.00 | - | 3 | 42 | 36.14% |
| KLAC260116P00680000 | 2024-06-13 2:44PM EDT | 2026-01-16 | 60.13 | 56.50 | 62.20 | 0.00 | - | 2 | 5 | 33.68% |
