Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.726,88 +137,72 (+0,36%) Gold
2.330,10 -19,00 (-0,81%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.861,19 -153,78 (-0,25%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:670.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00670000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 116.41 | 165.00 | 171.60 | 0.00 | - | 4 | 6 | 94.68% |
| KLAC240719C00670000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 120.26 | 168.40 | 175.50 | 0.00 | - | 1 | 27 | 54.14% |
| KLAC240920C00670000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 134.51 | 179.20 | 186.10 | 0.00 | - | 1 | 24 | 45.33% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00670000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.36 | 0.05 | 1.40 | 0.00 | - | 1 | 72 | 97.12% |
| KLAC240628P00670000 | 2024-05-20 1:57PM EDT | 2024-06-28 | 2.35 | 0.05 | 1.50 | 0.00 | - | - | 1 | 63.38% |
| KLAC240705P00670000 | 2024-06-11 2:44PM EDT | 2024-07-05 | 1.41 | 0.05 | 1.50 | 0.00 | - | 30 | 39 | 50.37% |
| KLAC240719P00670000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.60 | -1.60 | -64.00% | 1 | 29 | 43.33% |
| KLAC240726P00670000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 2.80 | 0.05 | 4.80 | 0.00 | - | - | 11 | 49.95% |
| KLAC240816P00670000 | 2024-06-10 3:51PM EDT | 2024-08-16 | 7.00 | 3.00 | 4.70 | 0.00 | - | - | 2 | 40.24% |
| KLAC240920P00670000 | 2024-06-06 3:38PM EDT | 2024-09-20 | 13.90 | 7.10 | 8.00 | 0.00 | - | 15 | 23 | 37.00% |
| KLAC241220P00670000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 28.75 | 17.00 | 22.40 | 0.00 | - | 50 | 123 | 37.66% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 49.58% |
