Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.611,52 +22,36 (+0,06%) Gold
2.328,40 -20,70 (-0,88%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
60.807,88 -1.268,65 (-2,04%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:660.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00660000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 166.00 | 170.50 | 176.90 | 0.00 | - | 9 | 140 | 92.24% |
| KLAC240719C00660000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 76.87 | 112.90 | 119.80 | 0.00 | - | 1 | 27 | 0.00% |
| KLAC240920C00660000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 142.70 | 184.50 | 191.20 | 0.00 | - | 1 | 25 | 49.23% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00660000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 143.00 | 207.80 | 215.40 | 0.00 | - | 6 | 176 | 47.37% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 167.00 | 176.00 | 0.00 | - | - | 1 | 14.70% |
| KLAC260116C00660000 | 2024-06-07 2:06PM EDT | 2026-01-16 | 219.00 | 262.10 | 270.00 | 0.00 | - | 1 | 8 | 46.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00660000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 1 | 180 | 78.71% |
| KLAC240628P00660000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 1.05 | 0.05 | 1.50 | 0.00 | - | 10 | 12 | 64.84% |
| KLAC240705P00660000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.44 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 63.55% |
| KLAC240719P00660000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 0.90 | 0.15 | 1.50 | 0.00 | - | 8 | 43 | 43.80% |
| KLAC240726P00660000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 2.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 51.06% |
| KLAC240816P00660000 | 2024-06-13 9:52AM EDT | 2024-08-16 | 3.60 | 2.55 | 4.10 | 0.00 | - | 1 | 6 | 39.79% |
| KLAC240920P00660000 | 2024-06-11 1:25PM EDT | 2024-09-20 | 9.60 | 5.90 | 7.10 | 0.00 | - | 10 | 40 | 36.55% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 33.60 | 38.30 | 0.00 | - | - | 5 | 48.52% |
| KLAC250117P00660000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 28.50 | 18.60 | 25.00 | 0.00 | - | 14 | 39 | 37.47% |
| KLAC250620P00660000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 48.80 | 33.90 | 38.40 | 0.00 | - | 6 | 7 | 34.59% |
| KLAC260116P00660000 | 2024-05-29 11:20AM EDT | 2026-01-16 | 63.50 | 50.60 | 58.00 | 0.00 | - | 1 | 22 | 34.05% |
