Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.729,02 +139,86 (+0,36%) Gold
2.328,90 -20,20 (-0,86%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.976,59 -54,91 (-0,09%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Strike:650.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 87.94 | 177.90 | 186.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 133.10 | 140.00 | 0.00 | - | 3 | 22 | 0.00% |
| KLAC240920C00650000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 189.04 | 196.80 | 204.10 | 0.00 | - | 1 | 19 | 47.58% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 180.00 | 188.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00650000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.12 | -70.59% | 1 | 75 | 106.89% |
| KLAC240628P00650000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 1.15 | 0.05 | 1.50 | 0.00 | - | 5 | 8 | 70.48% |
| KLAC240705P00650000 | 2024-06-04 11:33AM EDT | 2024-07-05 | 2.35 | 0.15 | 5.40 | 0.00 | - | 4 | 4 | 70.56% |
| KLAC240719P00650000 | 2024-06-13 1:45PM EDT | 2024-07-19 | 0.61 | 0.10 | 1.50 | 0.00 | - | 3 | 33 | 47.49% |
| KLAC240816P00650000 | 2024-06-10 11:47AM EDT | 2024-08-16 | 5.30 | 0.95 | 4.10 | 0.00 | - | 1 | 4 | 42.93% |
| KLAC240920P00650000 | 2024-06-06 10:33AM EDT | 2024-09-20 | 11.00 | 4.90 | 6.40 | 0.00 | - | 20 | 45 | 38.21% |
| KLAC241220P00650000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 16.00 | 14.60 | 16.90 | -1.70 | -9.60% | 2 | 74 | 36.82% |
| KLAC250620P00650000 | 2024-06-07 2:06PM EDT | 2025-06-20 | 41.40 | 31.80 | 35.60 | 0.00 | - | 1 | 7 | 35.29% |
