Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.672,88 +83,72 (+0,22%) Gold
2.330,00 -19,10 (-0,81%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.349,63 -710,46 (-1,14%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:620.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00620000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 206.00 | 211.50 | 219.00 | 0.00 | - | 1 | 120 | 97.85% |
| KLAC240719C00620000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 156.66 | 215.00 | 222.00 | 0.00 | - | 2 | 5 | 62.98% |
| KLAC240920C00620000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 176.28 | 222.10 | 229.50 | 0.00 | - | 1 | 10 | 54.12% |
| KLAC250117C00620000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 230.50 | 242.80 | 249.40 | 0.00 | - | 2 | 101 | 50.00% |
| KLAC250620C00620000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 227.60 | 264.00 | 272.00 | 0.00 | - | 4 | 4 | 48.33% |
| KLAC260116C00620000 | 2024-06-13 11:59AM EDT | 2026-01-16 | 288.19 | 290.00 | 299.00 | 0.00 | - | 1 | 11 | 47.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00620000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.45 | -90.00% | 1 | 107 | 95.90% |
| KLAC240719P00620000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 33 | 53.85% |
| KLAC240726P00620000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 52.71% |
| KLAC240816P00620000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 5.80 | 0.40 | 5.70 | 0.00 | - | 20 | 20 | 52.30% |
| KLAC240920P00620000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 4.14 | 3.10 | 4.00 | 0.00 | - | 4 | 53 | 38.36% |
| KLAC241220P00620000 | 2024-06-13 3:04PM EDT | 2024-12-20 | 10.90 | 8.60 | 14.80 | 0.00 | - | 1 | 4 | 39.17% |
| KLAC250117P00620000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 27.00 | 13.10 | 15.30 | 0.00 | - | 1 | 63 | 36.93% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 50.42% |
| KLAC260116P00620000 | 2024-06-14 11:40AM EDT | 2026-01-16 | 44.23 | 40.70 | 45.90 | 0.00 | - | 2 | 42 | 34.77% |
