Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00610000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 217.00 | 221.60 | 227.80 | +64.20 | +42.02% | 1 | 45 | 157.64% |
KLAC240628C00610000 | 2024-06-14 10:21AM EDT | 2024-06-28 | 209.46 | 221.00 | 228.40 | 0.00 | - | - | 1 | 101.75% |
KLAC240920C00610000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 184.43 | 230.00 | 237.80 | 0.00 | - | 1 | 9 | 52.40% |
KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 0.00% |
KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00610000 | 2024-06-17 11:35AM EDT | 2024-06-21 | 0.18 | 0.05 | 1.30 | -0.13 | -41.94% | 5 | 50 | 126.22% |
KLAC240719P00610000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 5.80 | 0.00 | 4.30 | 0.00 | - | 6 | 48 | 59.62% |
KLAC240816P00610000 | 2024-06-04 10:56AM EDT | 2024-08-16 | 4.70 | 0.30 | 2.25 | 0.00 | - | 1 | 1 | 44.24% |
KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 4.10 | 10.10 | 0.00 | - | 4 | 5 | 50.21% |
KLAC241220P00610000 | 2024-06-05 10:58AM EDT | 2024-12-20 | 16.73 | 7.10 | 12.20 | 0.00 | - | 10 | 11 | 38.05% |
KLAC250620P00610000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 25.96 | 22.30 | 28.40 | 0.00 | - | 3 | 8 | 36.38% |