Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.692,24 +103,08 (+0,27%) Gold
2.330,40 -18,70 (-0,80%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.535,75 -532,62 (-0,86%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:600.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00600000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 224.43 | 231.10 | 238.90 | -2.47 | -1.09% | 3 | 290 | 178.44% |
| KLAC240719C00600000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 183.85 | 233.90 | 241.90 | 0.00 | - | 3 | 1 | 64.91% |
| KLAC240920C00600000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 148.91 | 178.60 | 186.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 205.50 | 212.10 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00600000 | 2024-06-12 3:03PM EDT | 2025-01-17 | 257.00 | 259.00 | 265.80 | 0.00 | - | 6 | 87 | 51.03% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 225.00 | 234.00 | 0.00 | - | 2 | 8 | 0.00% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 208.00 | 215.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00600000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | -0.16 | -76.19% | 1 | 278 | 134.08% |
| KLAC240628P00600000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 87.45% |
| KLAC240719P00600000 | 2024-05-30 9:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 7 | 42 | 52.73% |
| KLAC240920P00600000 | 2024-06-04 1:07PM EDT | 2024-09-20 | 8.38 | 0.00 | 3.90 | 0.00 | - | 2 | 26 | 41.56% |
| KLAC241220P00600000 | 2024-06-13 12:25PM EDT | 2024-12-20 | 9.55 | 6.10 | 11.70 | 0.00 | - | 5 | 117 | 39.36% |
| KLAC250117P00600000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 11.50 | 10.00 | 14.70 | 0.00 | - | 1 | 203 | 39.37% |
| KLAC250620P00600000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 24.00 | 19.00 | 26.30 | 0.00 | - | 3 | 26 | 36.80% |
| KLAC260116P00600000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 38.50 | 34.70 | 41.00 | 0.00 | - | 21 | 34 | 35.27% |
