Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.847,53 +461,80 (+1,20%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.465,75 +3.534,02 (+6,21%) CMC Crypto 200
1.387,50 -6,55 (-0,47%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC250117C00580000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 205.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00580000 | 2024-05-13 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240607P00580000 | 2024-05-13 2:17PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KLAC240621P00580000 | 2024-05-09 12:14PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KLAC240628P00580000 | 2024-05-13 11:24AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240719P00580000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC241220P00580000 | 2024-05-14 1:36PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00580000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 45.57% |
| KLAC260116P00580000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 52.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
