Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.906,93 -1.282,23 (-2,13%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00135000 | 2022-11-04 12:38PM EDT | 135.00 | 199.27 | 259.30 | 266.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00140000 | 2022-11-04 12:38PM EDT | 140.00 | 195.27 | 254.50 | 262.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00155000 | 2023-11-13 3:41PM EDT | 155.00 | 377.03 | 414.60 | 422.80 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC250117C00165000 | 2023-11-13 3:41PM EDT | 165.00 | 367.70 | 405.30 | 412.60 | 0.00 | - | 8 | 12 | 0.00% |
| KLAC250117C00175000 | 2022-12-07 4:11PM EDT | 175.00 | 227.00 | 232.60 | 241.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC250117C00180000 | 2023-04-27 11:37AM EDT | 180.00 | 208.50 | 288.50 | 294.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 215.17 | 197.30 | 203.60 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00195000 | 2022-09-14 9:33AM EDT | 195.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC250117C00200000 | 2023-11-14 12:22PM EDT | 200.00 | 349.15 | 384.90 | 392.50 | 0.00 | - | 8 | 5 | 0.00% |
| KLAC250117C00210000 | 2023-11-06 12:22PM EDT | 210.00 | 298.50 | 323.70 | 329.80 | 0.00 | - | 2 | 1 | 0.00% |
| KLAC250117C00220000 | 2022-10-12 10:53AM EDT | 220.00 | 102.85 | 184.50 | 192.20 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00230000 | 2023-09-27 9:45AM EDT | 230.00 | 238.00 | 237.70 | 245.10 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00250000 | 2023-12-21 10:35AM EDT | 250.00 | 335.96 | 366.00 | 376.00 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC250117C00260000 | 2023-05-16 12:33PM EDT | 260.00 | 178.50 | 231.00 | 238.90 | 0.00 | - | 2 | 4 | 0.00% |
| KLAC250117C00270000 | 2023-05-18 10:34AM EDT | 270.00 | 181.80 | 215.00 | 224.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00280000 | 2023-09-20 9:45AM EDT | 280.00 | 205.80 | 202.80 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC250117C00290000 | 2023-10-27 1:18PM EDT | 290.00 | 190.30 | 278.40 | 285.80 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00300000 | 2023-12-28 3:50PM EDT | 300.00 | 300.00 | 307.00 | 314.90 | 0.00 | - | 20 | 25 | 0.00% |
| KLAC250117C00310000 | 2023-04-25 1:00PM EDT | 310.00 | 104.60 | 160.00 | 164.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00320000 | 2022-09-14 9:33AM EDT | 320.00 | 100.00 | 59.60 | 64.60 | 0.00 | - | 5 | 5 | 0.00% |
| KLAC250117C00330000 | 2024-02-20 11:48AM EDT | 330.00 | 338.81 | 391.00 | 399.00 | 0.00 | - | 1 | 6 | 76.99% |
| KLAC250117C00340000 | 2023-11-02 10:02AM EDT | 340.00 | 178.00 | 227.10 | 235.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 350.00 | 312.00 | 363.60 | 371.00 | 0.00 | - | 2 | 7 | 61.95% |
| KLAC250117C00360000 | 2024-03-15 3:23PM EDT | 360.00 | 339.00 | 330.00 | 339.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00370000 | 2024-02-05 3:54PM EDT | 370.00 | 261.50 | 354.00 | 363.00 | 0.00 | - | 3 | 5 | 71.19% |
| KLAC250117C00380000 | 2024-04-09 1:41PM EDT | 380.00 | 326.00 | 335.80 | 343.00 | 0.00 | - | 3 | 6 | 58.58% |
| KLAC250117C00390000 | 2024-04-15 2:30PM EDT | 390.00 | 306.70 | 326.70 | 333.90 | 0.00 | - | 1 | 3 | 57.66% |
| KLAC250117C00400000 | 2024-02-16 4:38PM EDT | 400.00 | 287.10 | 300.00 | 309.00 | 0.00 | - | 2 | 22 | 37.92% |
| KLAC250117C00410000 | 2024-02-27 1:15PM EDT | 410.00 | 292.65 | 303.10 | 311.00 | 0.00 | - | 1 | 6 | 54.52% |
| KLAC250117C00420000 | 2024-03-04 2:17PM EDT | 420.00 | 322.40 | 293.30 | 301.00 | 0.00 | - | 1 | 5 | 52.60% |
| KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 430.00 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC250117C00440000 | 2023-07-18 1:30PM EDT | 440.00 | 115.83 | 110.40 | 115.90 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC250117C00450000 | 2024-04-23 9:35AM EDT | 450.00 | 213.70 | 272.40 | 280.00 | 0.00 | - | 1 | 254 | 51.98% |
| KLAC250117C00460000 | 2024-02-07 1:56PM EDT | 460.00 | 183.61 | 263.70 | 271.00 | 0.00 | - | 1 | 36 | 51.08% |
| KLAC250117C00470000 | 2024-04-18 9:57AM EDT | 470.00 | 209.73 | 255.10 | 263.00 | 0.00 | - | 1 | 68 | 50.60% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 480.00 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 52.53% |
| KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 490.00 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 28.75% |
| KLAC250117C00500000 | 2024-04-18 9:51AM EDT | 500.00 | 187.29 | 229.30 | 237.00 | 0.00 | - | 2 | 50 | 50.78% |
| KLAC250117C00510000 | 2024-02-23 10:36AM EDT | 510.00 | 216.44 | 229.70 | 238.00 | 0.00 | - | 1 | 63 | 53.38% |
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 520.00 | 228.62 | 214.40 | 219.90 | 0.00 | - | 1 | 25 | 48.83% |
| KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 530.00 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC250117C00540000 | 2024-04-25 3:33PM EDT | 540.00 | 174.20 | 198.40 | 205.00 | 0.00 | - | 9 | 132 | 48.10% |
| KLAC250117C00560000 | 2024-04-25 3:35PM EDT | 560.00 | 162.37 | 182.70 | 188.90 | 0.00 | - | 4 | 99 | 46.44% |
| KLAC250117C00580000 | 2024-04-25 3:33PM EDT | 580.00 | 145.70 | 167.80 | 174.00 | 0.00 | - | 11 | 46 | 45.26% |
| KLAC250117C00600000 | 2024-04-19 3:58PM EDT | 600.00 | 103.54 | 155.10 | 159.90 | 0.00 | - | 1 | 86 | 44.28% |
| KLAC250117C00620000 | 2024-04-26 1:26PM EDT | 620.00 | 145.50 | 140.50 | 147.00 | +22.33 | +18.13% | 7 | 94 | 43.64% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 640.00 | 101.15 | 129.50 | 134.00 | 0.00 | - | 1 | 43 | 42.70% |
| KLAC250117C00660000 | 2024-04-19 12:42PM EDT | 660.00 | 76.60 | 116.00 | 122.00 | 0.00 | - | 1 | 175 | 41.97% |
| KLAC250117C00680000 | 2024-04-26 10:53AM EDT | 680.00 | 106.37 | 106.20 | 111.00 | +38.27 | +56.20% | 2 | 101 | 41.43% |
| KLAC250117C00700000 | 2024-04-22 1:20PM EDT | 700.00 | 57.10 | 96.50 | 101.00 | 0.00 | - | 1 | 99 | 41.06% |
| KLAC250117C00720000 | 2024-04-22 12:46PM EDT | 720.00 | 51.08 | 86.80 | 90.90 | 0.00 | - | 2 | 50 | 40.38% |
| KLAC250117C00740000 | 2024-04-04 3:27PM EDT | 740.00 | 67.25 | 77.80 | 82.00 | 0.00 | - | 2 | 33 | 39.96% |
| KLAC250117C00760000 | 2024-04-26 1:54PM EDT | 760.00 | 72.10 | 69.60 | 74.00 | +32.10 | +80.25% | 25 | 50 | 39.67% |
| KLAC250117C00780000 | 2024-04-26 1:53PM EDT | 780.00 | 64.10 | 61.90 | 67.00 | +14.10 | +28.20% | 4 | 33 | 39.55% |
| KLAC250117C00800000 | 2024-04-26 1:53PM EDT | 800.00 | 57.30 | 54.80 | 59.90 | +19.05 | +49.80% | 34 | 60 | 39.15% |
| KLAC250117C00820000 | 2024-04-26 1:54PM EDT | 820.00 | 51.10 | 48.40 | 54.00 | +24.40 | +91.39% | 3 | 43 | 39.04% |
| KLAC250117C00840000 | 2024-03-25 11:16AM EDT | 840.00 | 51.00 | 28.80 | 32.00 | 0.00 | - | 20 | 28 | 31.35% |
| KLAC250117C00860000 | 2024-04-19 3:24PM EDT | 860.00 | 22.00 | 37.40 | 42.90 | 0.00 | - | 1 | 12 | 38.47% |
| KLAC250117C00880000 | 2024-02-16 11:13AM EDT | 880.00 | 29.25 | 34.70 | 39.50 | 0.00 | - | 1 | 31 | 38.87% |
| KLAC250117C00900000 | 2024-03-01 12:53PM EDT | 900.00 | 40.50 | 30.80 | 34.10 | 0.00 | - | 4 | 11 | 38.13% |
| KLAC250117C00920000 | 2024-04-22 12:34PM EDT | 920.00 | 13.40 | 25.30 | 29.80 | 0.00 | - | 2 | 3 | 37.70% |
| KLAC250117C00940000 | 2024-03-27 3:30PM EDT | 940.00 | 25.00 | 22.20 | 26.20 | 0.00 | - | 3 | 46 | 37.43% |
| KLAC250117C00960000 | 2024-04-25 10:53AM EDT | 960.00 | 13.28 | 19.30 | 23.10 | 0.00 | - | 40 | 39 | 37.24% |
| KLAC250117C00980000 | 2024-03-07 3:24PM EDT | 980.00 | 32.60 | 14.10 | 19.20 | 0.00 | - | 1 | 0 | 36.36% |
| KLAC250117C01000000 | 2024-04-18 1:12PM EDT | 1,000.00 | 10.85 | 14.60 | 16.80 | 0.00 | - | 1 | 4 | 36.19% |
| KLAC250117C01020000 | 2024-03-04 2:07PM EDT | 1,020.00 | 23.00 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 37.84% |
| KLAC250117C01040000 | 2024-04-17 11:22AM EDT | 1,040.00 | 10.40 | 10.80 | 12.80 | 0.00 | - | 1 | 6 | 35.87% |
| KLAC250117C01080000 | 2024-04-23 10:32AM EDT | 1,080.00 | 4.20 | 8.30 | 9.90 | 0.00 | - | 1 | 1 | 35.77% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00135000 | 2024-03-05 1:54PM EDT | 135.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 66 | 122 | 70.02% |
| KLAC250117P00140000 | 2024-03-05 11:07AM EDT | 140.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 81.42% |
| KLAC250117P00145000 | 2024-03-05 11:07AM EDT | 145.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 79.66% |
| KLAC250117P00150000 | 2024-03-05 1:54PM EDT | 150.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 29 | 33 | 77.64% |
| KLAC250117P00155000 | 2024-03-05 1:54PM EDT | 155.00 | 0.12 | 0.00 | 2.50 | 0.00 | - | 29 | 30 | 82.64% |
| KLAC250117P00160000 | 2024-03-05 11:08AM EDT | 160.00 | 0.13 | 0.00 | 1.45 | 0.00 | - | 4 | 8 | 75.15% |
| KLAC250117P00165000 | 2024-03-05 11:08AM EDT | 165.00 | 0.14 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 73.63% |
| KLAC250117P00170000 | 2023-12-06 12:47PM EDT | 170.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 3 | 13 | 79.64% |
| KLAC250117P00175000 | 2023-09-08 1:56PM EDT | 175.00 | 3.10 | 0.65 | 4.10 | 0.00 | - | 1 | 14 | 84.14% |
| KLAC250117P00180000 | 2023-02-17 1:45PM EDT | 180.00 | 8.30 | 7.10 | 10.60 | 0.00 | - | 1 | 4 | 106.80% |
| KLAC250117P00185000 | 2023-10-13 10:20AM EDT | 185.00 | 2.03 | 0.45 | 4.50 | 0.00 | - | 3 | 2 | 81.47% |
| KLAC250117P00190000 | 2024-04-22 9:48AM EDT | 190.00 | 0.20 | 4.10 | 2.00 | 0.00 | - | 1 | 2 | 82.83% |
| KLAC250117P00195000 | 2023-03-01 11:37AM EDT | 195.00 | 9.90 | 6.40 | 11.60 | 0.00 | - | 12 | 14 | 101.22% |
| KLAC250117P00200000 | 2023-08-08 10:58AM EDT | 200.00 | 4.80 | 2.90 | 5.00 | 0.00 | - | 2 | 7 | 83.59% |
| KLAC250117P00210000 | 2024-03-04 11:14AM EDT | 210.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 68.76% |
| KLAC250117P00220000 | 2024-02-23 12:25PM EDT | 220.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 17 | 63.01% |
| KLAC250117P00230000 | 2024-03-04 3:59PM EDT | 230.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 55.08% |
| KLAC250117P00240000 | 2024-04-22 2:16PM EDT | 240.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 5 | 34 | 55.57% |
| KLAC250117P00250000 | 2024-03-06 2:04PM EDT | 250.00 | 0.70 | 0.10 | 3.90 | 0.00 | - | 1 | 39 | 61.84% |
| KLAC250117P00260000 | 2024-03-06 2:04PM EDT | 260.00 | 0.90 | 0.15 | 5.10 | 0.00 | - | 1 | 43 | 62.45% |
| KLAC250117P00270000 | 2023-07-27 9:43AM EDT | 270.00 | 9.90 | 10.10 | 12.20 | 0.00 | - | 10 | 14 | 81.59% |
| KLAC250117P00280000 | 2024-03-07 3:27PM EDT | 280.00 | 1.49 | 0.25 | 3.10 | 0.00 | - | 4 | 56 | 54.02% |
| KLAC250117P00290000 | 2024-03-08 1:44PM EDT | 290.00 | 1.95 | 0.30 | 3.50 | 0.00 | - | 11 | 27 | 53.19% |
| KLAC250117P00300000 | 2024-03-08 1:44PM EDT | 300.00 | 2.08 | 0.35 | 3.90 | 0.00 | - | 11 | 292 | 52.30% |
| KLAC250117P00310000 | 2023-11-24 1:00PM EDT | 310.00 | 6.40 | 1.90 | 6.90 | 0.00 | - | 14 | 29 | 57.67% |
| KLAC250117P00320000 | 2024-04-26 9:30AM EDT | 320.00 | 1.60 | 0.35 | 2.60 | -1.22 | -43.26% | 2 | 24 | 50.43% |
| KLAC250117P00330000 | 2024-01-29 4:11PM EDT | 330.00 | 4.10 | 0.85 | 5.80 | 0.00 | - | 1 | 17 | 50.91% |
| KLAC250117P00340000 | 2024-03-08 1:47PM EDT | 340.00 | 3.45 | 0.70 | 5.50 | 0.00 | - | 7 | 25 | 54.38% |
| KLAC250117P00350000 | 2024-03-08 1:45PM EDT | 350.00 | 2.66 | 0.85 | 5.80 | 0.00 | - | 2 | 123 | 53.11% |
| KLAC250117P00360000 | 2024-03-27 2:27PM EDT | 360.00 | 3.25 | 0.60 | 5.90 | 0.00 | - | 5 | 228 | 51.46% |
| KLAC250117P00370000 | 2024-03-04 12:47PM EDT | 370.00 | 3.46 | 1.10 | 6.20 | 0.00 | - | 1 | 142 | 50.22% |
| KLAC250117P00380000 | 2024-03-18 3:07PM EDT | 380.00 | 5.00 | 2.90 | 9.30 | 0.00 | - | 1 | 36 | 53.42% |
| KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 390.00 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 49.79% |
| KLAC250117P00400000 | 2024-04-19 3:25PM EDT | 400.00 | 7.70 | 1.50 | 6.10 | 0.00 | - | 1 | 73 | 44.87% |
| KLAC250117P00410000 | 2024-04-23 2:04PM EDT | 410.00 | 6.70 | 3.00 | 8.40 | 0.00 | - | 3 | 43 | 46.72% |
| KLAC250117P00420000 | 2024-03-18 3:53PM EDT | 420.00 | 7.46 | 7.60 | 10.90 | 0.00 | - | 1 | 56 | 48.24% |
| KLAC250117P00430000 | 2024-02-02 3:34PM EDT | 430.00 | 13.40 | 5.50 | 7.30 | 0.00 | - | 2 | 78 | 41.83% |
| KLAC250117P00440000 | 2024-02-08 2:24PM EDT | 440.00 | 15.20 | 8.10 | 10.20 | 0.00 | - | 13 | 82 | 43.94% |
| KLAC250117P00450000 | 2024-04-12 12:04PM EDT | 450.00 | 10.10 | 6.30 | 7.50 | 0.00 | - | 2 | 70 | 38.95% |
| KLAC250117P00460000 | 2024-03-11 12:18PM EDT | 460.00 | 12.20 | 10.10 | 11.50 | 0.00 | - | 35 | 142 | 42.07% |
| KLAC250117P00470000 | 2024-04-16 1:46PM EDT | 470.00 | 9.60 | 7.80 | 9.30 | -2.66 | -21.70% | 15 | 36 | 38.05% |
| KLAC250117P00480000 | 2024-04-19 12:30PM EDT | 480.00 | 19.30 | 8.90 | 10.50 | 0.00 | - | 1 | 32 | 37.79% |
| KLAC250117P00490000 | 2024-04-22 12:34PM EDT | 490.00 | 19.90 | 10.30 | 12.20 | 0.00 | - | 3 | 24 | 37.90% |
| KLAC250117P00500000 | 2024-04-22 1:15PM EDT | 500.00 | 20.70 | 11.30 | 12.70 | 0.00 | - | 1 | 71 | 36.78% |
| KLAC250117P00510000 | 2024-01-25 1:16PM EDT | 510.00 | 24.90 | 21.00 | 23.50 | 0.00 | - | 1 | 19 | 43.79% |
| KLAC250117P00520000 | 2024-03-20 12:14PM EDT | 520.00 | 20.90 | 24.60 | 32.00 | 0.00 | - | 1 | 133 | 47.78% |
| KLAC250117P00530000 | 2024-04-23 9:49AM EDT | 530.00 | 26.60 | 15.40 | 17.60 | 0.00 | - | 3 | 110 | 36.01% |
| KLAC250117P00540000 | 2024-04-25 10:19AM EDT | 540.00 | 26.20 | 17.20 | 19.40 | 0.00 | - | 3 | 125 | 35.68% |
| KLAC250117P00560000 | 2024-04-25 3:26PM EDT | 560.00 | 28.49 | 21.70 | 24.30 | 0.00 | - | 4 | 97 | 35.59% |
| KLAC250117P00580000 | 2024-04-25 10:18AM EDT | 580.00 | 37.70 | 25.60 | 29.20 | 0.00 | - | 2 | 137 | 35.08% |
| KLAC250117P00600000 | 2024-04-25 3:56PM EDT | 600.00 | 41.80 | 30.90 | 34.40 | 0.00 | - | 4 | 185 | 34.38% |
| KLAC250117P00620000 | 2024-04-25 10:18AM EDT | 620.00 | 52.10 | 36.90 | 40.70 | 0.00 | - | 2 | 59 | 33.91% |
| KLAC250117P00640000 | 2024-04-25 10:18AM EDT | 640.00 | 60.40 | 43.40 | 48.10 | 0.00 | - | 2 | 34 | 33.62% |
| KLAC250117P00660000 | 2024-04-25 10:20AM EDT | 660.00 | 69.80 | 50.60 | 55.90 | 0.00 | - | 4 | 37 | 33.15% |
| KLAC250117P00680000 | 2024-04-22 1:49PM EDT | 680.00 | 62.80 | 59.00 | 63.60 | -29.50 | -31.96% | 2 | 139 | 32.32% |
| KLAC250117P00700000 | 2024-04-26 1:53PM EDT | 700.00 | 71.20 | 68.10 | 73.50 | -23.80 | -25.05% | 7 | 24 | 32.10% |
| KLAC250117P00720000 | 2024-04-26 1:53PM EDT | 720.00 | 81.20 | 78.10 | 83.60 | -38.70 | -32.28% | 4 | 1 | 31.62% |
| KLAC250117P00740000 | 2024-04-26 1:53PM EDT | 740.00 | 92.10 | 88.70 | 94.30 | -10.70 | -10.41% | 10 | 17 | 31.07% |
| KLAC250117P00760000 | 2024-03-18 11:43AM EDT | 760.00 | 115.00 | 130.30 | 137.00 | 0.00 | - | 5 | 9 | 43.54% |
| KLAC250117P00800000 | 2024-02-26 11:59AM EDT | 800.00 | 149.50 | 139.10 | 145.00 | 0.00 | - | 10 | 11 | 35.49% |
