Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.679,73 -89,23 (-0,48%) Euro Stoxx 50
5.035,03 -39,31 (-0,77%) Dow Jones 30
39.870,56 +63,79 (+0,16%) Gold
2.434,50 -4,00 (-0,16%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.173,94 +3.569,19 (+5,79%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 2.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 5.70 | 0.00 | - | 1 | 2 |
| 290.10 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 3.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 480.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 5.00 | 0.00 | - | 1 | 13 |
| 233.26 | 0.00 | - | 8 | 8 | 500.00 | 7.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 510.00 | 5.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 540.00 | 11.80 | 0.00 | - | 39 | 4 |
| - | - | - | - | - | 550.00 | 9.60 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 560.00 | 10.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 570.00 | 13.50 | 0.00 | - | 66 | 2 |
| - | - | - | - | - | 580.00 | 12.20 | 0.00 | - | 20 | 27 |
| 151.20 | 0.00 | - | 1 | 1 | 590.00 | 37.10 | 0.00 | - | 1 | 1 |
| 152.00 | 0.00 | - | 1 | 1 | 600.00 | 16.20 | 0.00 | - | 4 | 48 |
| 137.35 | 0.00 | - | 4 | 8 | 610.00 | 21.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 620.00 | 47.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 630.00 | 28.70 | 0.00 | - | 20 | 21 |
| 141.70 | 0.00 | - | 1 | 2 | 640.00 | 24.30 | 0.00 | - | 5 | 9 |
| 76.00 | 0.00 | - | 3 | 5 | 650.00 | 25.50 | 0.00 | - | 2 | 51 |
| 103.99 | 0.00 | - | 1 | 1 | 660.00 | 57.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 670.00 | 48.60 | 0.00 | - | 76 | 85 |
| 78.80 | 0.00 | - | 1 | 4 | 680.00 | 36.40 | 0.00 | - | 8 | 9 |
| 97.92 | 0.00 | - | 1 | 0 | 690.00 | 64.60 | 0.00 | - | 8 | 10 |
| 118.43 | 0.00 | - | 2 | 9 | 700.00 | 45.57 | 0.00 | - | 60 | 42 |
| 59.20 | 0.00 | - | - | 1 | 710.00 | 49.33 | 0.00 | - | 60 | 41 |
| 46.50 | 0.00 | - | - | 3 | 720.00 | 54.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 730.00 | 55.95 | 0.00 | - | 20 | 5 |
| 75.10 | 0.00 | - | 4 | 5 | 740.00 | 62.49 | 0.00 | - | 22 | 33 |
| 89.35 | 0.00 | - | 1 | 16 | 750.00 | 72.50 | 0.00 | - | 33 | 45 |
| 98.00 | 0.00 | - | 2 | 26 | 760.00 | - | - | - | - | - |
| 88.31 | 0.00 | - | 1 | 19 | 770.00 | - | - | - | - | - |
| 81.54 | 0.00 | - | 1 | 9 | 780.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 3 | 790.00 | - | - | - | - | - |
| 67.30 | 0.00 | - | 3 | 11 | 800.00 | 130.73 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 5 | 17 | 810.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 4 | 4 | 820.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | - | 15 | 830.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 16 | 850.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 4 | 860.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 6 | 16 | 870.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 7 | 19 | 880.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 2 | 5 | 900.00 | 196.00 | 0.00 | - | 1 | 1 |
| 33.50 | 0.00 | - | 3 | 3 | 910.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 10 | 10 | 920.00 | - | - | - | - | - |
| 35.45 | 0.00 | - | 3 | 4 | 930.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 940.00 | 263.50 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 3 | 5 | 1,000.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 1,080.00 | - | - | - | - | - |
