Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.317,97 +201,06 (+0,31%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 340.00 | 0.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 360.00 | 1.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 19 | 19 |
| 270.00 | 0.00 | - | 1 | 1 | 400.00 | 1.62 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 410.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.05 | 0.00 | - | 1 | 5 |
| 276.07 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 266.73 | 0.00 | - | - | 4 | 450.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 2.70 | 0.00 | - | 1 | 5 |
| 209.05 | 0.00 | - | 1 | 2 | 480.00 | 2.20 | 0.00 | - | 1 | 5 |
| 242.00 | 0.00 | - | 2 | 6 | 490.00 | 3.10 | 0.00 | - | 10 | 3 |
| 206.00 | 0.00 | - | 1 | 3 | 500.00 | 1.35 | 0.00 | - | 1 | 26 |
| 236.10 | 0.00 | - | 1 | 3 | 510.00 | 6.93 | 0.00 | - | 10 | 10 |
| 161.40 | 0.00 | - | 1 | 5 | 520.00 | 6.90 | 0.00 | - | 1 | 12 |
| 142.50 | 0.00 | - | - | 1 | 530.00 | 2.80 | 0.00 | - | 1 | 14 |
| 191.16 | 0.00 | - | - | 1 | 540.00 | 14.80 | 0.00 | - | 1 | 2 |
| 137.16 | 0.00 | - | 1 | 1 | 550.00 | 3.20 | 0.00 | - | 5 | 41 |
| 143.35 | 0.00 | - | 1 | 3 | 560.00 | 10.30 | 0.00 | - | 5 | 36 |
| 146.70 | 0.00 | - | 1 | 1 | 570.00 | 4.00 | -1.70 | -29.82% | 1 | 23 |
| 147.40 | 0.00 | - | 1 | 14 | 580.00 | 26.40 | 0.00 | - | 1 | 4 |
| 105.80 | 0.00 | - | 1 | 1 | 590.00 | 11.50 | 0.00 | - | 3 | 75 |
| 148.91 | 0.00 | - | 1 | 11 | 600.00 | 6.50 | 0.00 | - | 1 | 27 |
| 113.47 | 0.00 | - | 1 | 9 | 610.00 | 15.00 | 0.00 | - | 4 | 5 |
| 175.42 | 0.00 | - | 1 | 11 | 620.00 | 15.50 | 0.00 | - | 1 | 54 |
| 103.64 | 0.00 | - | 1 | 115 | 630.00 | 10.27 | 0.00 | - | 5 | 70 |
| 105.40 | 0.00 | - | 1 | 1 | 640.00 | 22.40 | 0.00 | - | 13 | 104 |
| 71.00 | 0.00 | - | 1 | 17 | 650.00 | 13.50 | +1.30 | +10.66% | 3 | 42 |
| 102.12 | 0.00 | - | 1 | 25 | 660.00 | 14.02 | -15.28 | -52.15% | 2 | 33 |
| 134.51 | 0.00 | - | 1 | 24 | 670.00 | 16.18 | -0.87 | -5.10% | 4 | 14 |
| 117.65 | +34.45 | +41.41% | 1 | 30 | 680.00 | 25.00 | 0.00 | - | 2 | 169 |
| 118.99 | 0.00 | - | 1 | 10 | 690.00 | 21.90 | 0.00 | - | 2 | 23 |
| 98.25 | 0.00 | - | 1 | 125 | 700.00 | 25.20 | -4.50 | -15.15% | 2 | 10 |
| 65.70 | 0.00 | - | 10 | 66 | 710.00 | 29.00 | -20.10 | -40.94% | 5 | 26 |
| 87.30 | 0.00 | - | 10 | 75 | 720.00 | 49.90 | 0.00 | - | 8 | 74 |
| 81.10 | 0.00 | - | 1 | 191 | 740.00 | 40.31 | +2.84 | +7.58% | 2 | 34 |
| 77.10 | 0.00 | - | 6 | 86 | 750.00 | 55.90 | 0.00 | - | 1 | 5 |
| 58.20 | 0.00 | - | 2 | 61 | 760.00 | 57.60 | 0.00 | - | 2 | 22 |
| 58.50 | -2.73 | -4.46% | 3 | 13 | 780.00 | 100.35 | 0.00 | - | - | 9 |
| 48.00 | 0.00 | - | 1 | 83 | 800.00 | 108.75 | 0.00 | - | 1 | 1 |
| 40.21 | -3.79 | -8.61% | 1 | 18 | 820.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 3 | 24 | 840.00 | - | - | - | - | - |
| 31.00 | -2.90 | -8.55% | 3 | 28 | 850.00 | 120.90 | 0.00 | - | 2 | 2 |
| 24.90 | 0.00 | - | 3 | 14 | 860.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 4 | 343 | 880.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 30 | 129 | 900.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 341 | 920.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 30 | 940.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 23 | 950.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 11 | 960.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 20 | 29 | 980.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 83 | 1,000.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 13 | 1,020.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
