Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.874,29 +316,18 (+0,80%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%) Nasdaq Compositive
16.742,63 +231,45 (+1,40%) S&P 500
5.304,49 +57,81 (+1,10%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 2.28 | 0.00 | - | 10 | 0 |
| 220.30 | 0.00 | - | - | 2 | 500.00 | 1.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 5.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 7 |
| 180.00 | +71.00 | +65.14% | 2 | 5 | 570.00 | 1.30 | -0.45 | -25.71% | 5 | 86 |
| 92.95 | 0.00 | - | 6 | 6 | 580.00 | 8.50 | 0.00 | - | 1 | 3 |
| 137.96 | 0.00 | - | 1 | 0 | 590.00 | 4.00 | 0.00 | - | 1 | 14 |
| 117.40 | 0.00 | - | 3 | 3 | 600.00 | 4.70 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 610.00 | 5.80 | 0.00 | - | 6 | 48 |
| 106.77 | 0.00 | - | 5 | 5 | 620.00 | 5.50 | 0.00 | - | 1 | 29 |
| 88.06 | 0.00 | - | 2 | 7 | 630.00 | 4.60 | -1.90 | -29.23% | 1 | 31 |
| 91.99 | 0.00 | - | 3 | 7 | 640.00 | 5.90 | -2.47 | -29.51% | 1 | 26 |
| 51.50 | 0.00 | - | 3 | 22 | 650.00 | 6.00 | -6.40 | -51.61% | 6 | 31 |
| 76.87 | 0.00 | - | 5 | 27 | 660.00 | 11.05 | 0.00 | - | 4 | 44 |
| 70.55 | 0.00 | - | 4 | 27 | 670.00 | 8.10 | -9.50 | -53.98% | 4 | 17 |
| 70.00 | 0.00 | - | 4 | 23 | 680.00 | 9.80 | -8.25 | -45.71% | 7 | 32 |
| 39.70 | 0.00 | - | 5 | 42 | 690.00 | 12.72 | -34.88 | -73.28% | 2 | 29 |
| 52.05 | 0.00 | - | 6 | 103 | 700.00 | 28.80 | 0.00 | - | 2 | 15 |
| 66.51 | +15.83 | +31.24% | 1 | 86 | 710.00 | 21.40 | -11.30 | -34.56% | 1 | 18 |
| 52.14 | +6.86 | +15.15% | 1 | 68 | 720.00 | 37.50 | 0.00 | - | 2 | 36 |
| 34.30 | 0.00 | - | 1 | 31 | 730.00 | 25.80 | -11.60 | -31.02% | 11 | 13 |
| 29.40 | 0.00 | - | 1 | 49 | 740.00 | 50.00 | 0.00 | - | 12 | 11 |
| 41.30 | +10.40 | +33.66% | 1 | 26 | 750.00 | 36.40 | -52.73 | -59.16% | 3 | 5 |
| 39.40 | +18.20 | +85.85% | 10 | 8 | 760.00 | - | - | - | - | - |
| 33.28 | +10.97 | +49.17% | 2 | 43 | 770.00 | 89.22 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 9 | 780.00 | 89.40 | 0.00 | - | 17 | 17 |
| 14.80 | 0.00 | - | 1 | 3 | 790.00 | - | - | - | - | - |
| 23.50 | +8.00 | +51.61% | 1 | 7 | 800.00 | - | - | - | - | - |
| 19.20 | +9.80 | +104.26% | 5 | 11 | 810.00 | - | - | - | - | - |
| 17.33 | +6.03 | +53.36% | 2 | 3 | 820.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 4 | 5 | 830.00 | - | - | - | - | - |
| 13.00 | +8.00 | +160.00% | 5 | 9 | 840.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 4 | 10 | 850.00 | 158.40 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 1 | 12 | 860.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 22 | 870.00 | - | - | - | - | - |
| 5.20 | +1.60 | +44.44% | 1 | 26 | 890.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 26 | 900.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 34 | 920.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 3 | 960.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 27 | 1,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 6 | 1,080.00 | - | - | - | - | - |
