Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.020,57 -1.631,11 (-2,78%) CMC Crypto 200
1.304,56 +9,89 (+0,76%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.20 | 0.00 | - | - | 1 | 180.00 | 0.70 | 0.00 | - | 1 | 1 |
| 209.67 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.74 | 0.00 | - | 25 | 17 |
| 302.00 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 10 | 147 |
| - | - | - | - | - | 210.00 | 1.16 | 0.00 | - | 25 | 21 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 230.00 | 9.47 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 240.00 | 0.95 | 0.00 | - | 1 | 6 |
| 450.00 | 0.00 | - | 1 | 0 | 250.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 112 |
| 212.38 | 0.00 | - | - | 1 | 270.00 | 0.35 | 0.00 | - | 20 | 18 |
| 205.48 | 0.00 | - | - | 1 | 280.00 | 0.40 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 290.00 | 2.00 | 0.00 | - | 1 | 56 |
| 416.03 | 0.00 | - | 1 | 1 | 300.00 | 0.50 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 92 | 140 |
| 382.23 | 0.00 | - | 1 | 3 | 320.00 | 0.10 | 0.00 | - | 1 | 142 |
| 384.43 | 0.00 | - | 2 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 163 |
| 147.50 | 0.00 | - | - | 1 | 340.00 | 0.50 | 0.00 | - | 62 | 234 |
| 254.23 | 0.00 | - | 1 | 25 | 350.00 | 0.05 | -0.08 | -61.54% | 2 | 310 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 10 | 318 |
| 221.00 | 0.00 | - | 1 | 2 | 370.00 | 0.05 | 0.00 | - | 1 | 235 |
| 211.74 | 0.00 | - | 1 | 6 | 380.00 | 0.10 | 0.00 | - | 20 | 326 |
| 183.08 | 0.00 | - | 1 | 1 | 390.00 | 0.13 | 0.00 | - | 100 | 302 |
| 260.65 | 0.00 | - | 1 | 2 | 400.00 | 0.45 | 0.00 | - | 10 | 682 |
| 250.62 | 0.00 | - | 1 | 8 | 410.00 | 0.27 | 0.00 | - | 1 | 250 |
| 157.30 | 0.00 | - | 1 | 10 | 420.00 | 0.15 | 0.00 | - | 1 | 200 |
| 141.05 | 0.00 | - | 10 | 12 | 430.00 | 0.10 | 0.00 | - | 1 | 178 |
| 278.65 | 0.00 | - | 1 | 7 | 440.00 | 0.10 | 0.00 | - | 1 | 191 |
| 198.00 | 0.00 | - | 5 | 61 | 450.00 | 1.00 | 0.00 | - | 1 | 504 |
| 151.23 | 0.00 | - | 1 | 5 | 460.00 | 0.40 | 0.00 | - | 3 | 169 |
| 191.67 | 0.00 | - | 15 | 28 | 470.00 | 0.30 | 0.00 | - | 3 | 54 |
| 221.11 | 0.00 | - | 2 | 66 | 480.00 | 0.51 | 0.00 | - | 8 | 240 |
| 210.20 | 0.00 | - | 1 | 23 | 490.00 | 0.30 | 0.00 | - | 51 | 190 |
| 182.70 | 0.00 | - | 2 | 48 | 500.00 | 0.80 | 0.00 | - | 2 | 124 |
| 69.50 | 0.00 | - | 11 | 22 | 510.00 | 0.33 | 0.00 | - | 1 | 27 |
| 99.20 | 0.00 | - | 1 | 24 | 520.00 | 0.60 | 0.00 | - | 1 | 97 |
| 107.00 | 0.00 | - | 1 | 27 | 530.00 | 1.59 | 0.00 | - | 1 | 90 |
| 185.70 | 0.00 | - | 1 | 44 | 540.00 | 1.17 | 0.00 | - | 1 | 60 |
| 102.44 | 0.00 | - | 1 | 21 | 550.00 | 1.00 | 0.00 | - | 3 | 169 |
| 151.05 | 0.00 | - | 1 | 22 | 560.00 | 1.05 | 0.00 | - | 1 | 213 |
| 142.00 | 0.00 | - | 2 | 64 | 570.00 | 1.02 | 0.00 | - | 1 | 110 |
| 128.40 | 0.00 | - | 1 | 80 | 580.00 | 1.95 | 0.00 | - | 23 | 78 |
| 108.02 | 0.00 | - | 1 | 82 | 590.00 | 2.25 | 0.00 | - | 20 | 66 |
| 128.00 | 0.00 | - | 1 | 290 | 600.00 | 2.68 | +0.28 | +11.67% | 30 | 302 |
| 111.58 | 0.00 | - | 1 | 47 | 610.00 | 4.00 | +0.91 | +29.45% | 1 | 40 |
| 96.23 | 0.00 | - | 1 | 132 | 620.00 | 4.55 | +0.69 | +17.88% | 3 | 118 |
| - | - | - | - | - | 630.00 | 5.80 | +1.26 | +27.75% | 1 | 25 |
| 50.42 | 0.00 | - | 2 | 103 | 640.00 | 6.40 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 650.00 | 9.20 | +1.12 | +13.86% | 3 | 38 |
| 45.56 | 0.00 | - | 1 | 150 | 660.00 | 10.10 | +0.07 | +0.70% | 1 | 135 |
| 65.00 | 0.00 | - | 1 | 9 | 670.00 | 13.50 | +1.30 | +10.66% | 3 | 95 |
| 58.60 | 0.00 | - | 1 | 106 | 680.00 | 14.70 | -0.70 | -4.55% | 6 | 113 |
| 29.90 | 0.00 | - | 4 | 10 | 690.00 | 21.30 | 0.00 | - | 2 | 7 |
| 43.00 | 0.00 | - | 11 | 134 | 700.00 | 24.00 | 0.00 | - | 14 | 44 |
| 35.51 | -1.79 | -4.80% | 2 | 26 | 710.00 | 30.40 | +2.00 | +7.04% | 1 | 42 |
| 30.77 | +1.04 | +3.50% | 22 | 211 | 720.00 | 34.50 | +5.40 | +18.56% | 1 | 37 |
| 22.50 | -6.90 | -23.47% | 1 | 13 | 730.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 2 | 182 | 740.00 | 51.50 | 0.00 | - | 1 | 6 |
| 18.80 | 0.00 | - | 2 | 14 | 750.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 3 | 285 | 760.00 | 119.95 | 0.00 | - | 1 | 2 |
| 12.45 | -0.85 | -6.39% | 3 | 11 | 770.00 | - | - | - | - | - |
| 8.84 | -2.36 | -21.07% | 29 | 363 | 780.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 481 | 800.00 | 96.00 | 0.00 | - | - | 1 |
| 4.44 | -1.41 | -24.10% | 2 | 15 | 810.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 23 | 471 | 820.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 74 | 397 | 830.00 | - | - | - | - | - |
| 2.38 | -0.67 | -21.97% | 40 | 136 | 840.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 78 | 504 | 850.00 | - | - | - | - | - |
| 1.50 | -0.40 | -21.05% | 41 | 96 | 860.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 140 | 870.00 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 1 | 192 | 880.00 | 208.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 147 | 890.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 113 | 900.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 289 | 289 | 910.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 5 | 107 | 920.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 59 | 930.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 17 | 940.00 | - | - | - | - | - |
| 0.15 | -0.42 | -73.68% | 3 | 94 | 950.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 12 | 960.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 1,000.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 1,060.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 1,080.00 | - | - | - | - | - |
