Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.831,36 +273,25 (+0,69%) Gold
2.392,90 +33,00 (+1,40%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 2.35 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 600.00 | 0.58 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 610.00 | 1.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 25.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 1.11 | 0.00 | - | 10 | 12 |
| 73.15 | 0.00 | - | 1 | 4 | 640.00 | 0.50 | -1.11 | -68.94% | 3 | 14 |
| - | - | - | - | - | 650.00 | 1.35 | 0.00 | - | 6 | 5 |
| 58.50 | 0.00 | - | 1 | 4 | 660.00 | 2.85 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 670.00 | 1.00 | -1.80 | -64.29% | 2 | 16 |
| - | - | - | - | - | 675.00 | 1.25 | -2.33 | -65.08% | 2 | 7 |
| 29.10 | 0.00 | - | - | 1 | 680.00 | 15.70 | 0.00 | - | 2 | 3 |
| 35.73 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 697.50 | 9.32 | 0.00 | - | 3 | 2 |
| 21.20 | 0.00 | - | 4 | 0 | 700.00 | 4.37 | -4.03 | -47.98% | 1 | 15 |
| 20.48 | 0.00 | - | 2 | 8 | 710.00 | 16.45 | 0.00 | - | 4 | 8 |
| 20.25 | 0.00 | - | 2 | 2 | 712.50 | 19.13 | 0.00 | - | 2 | 2 |
| 19.20 | 0.00 | - | 12 | 12 | 715.00 | 14.10 | 0.00 | - | 1 | 5 |
| 18.15 | 0.00 | - | 1 | 1 | 717.50 | - | - | - | - | - |
| 16.85 | 0.00 | - | 4 | 5 | 720.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 5 | 8 | 730.00 | 10.30 | -7.85 | -43.25% | 5 | 2 |
| 14.73 | 0.00 | - | 5 | 5 | 740.00 | 12.80 | -37.20 | -74.40% | 4 | 1 |
| 21.10 | +12.40 | +142.53% | 2 | 67 | 750.00 | - | - | - | - | - |
| 16.15 | +12.17 | +305.78% | 1 | 8 | 760.00 | - | - | - | - | - |
| 12.33 | +5.83 | +89.69% | 1 | 4 | 770.00 | - | - | - | - | - |
| 7.70 | +3.65 | +90.12% | 1 | 11 | 780.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 10 | 10 | 790.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 12 | 800.00 | - | - | - | - | - |
| 2.00 | +1.14 | +132.56% | 3 | 5 | 810.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 161.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 171.61 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
